Municipal Securities Rulemaking Board::EMMA

EMMA’s market activity page provides you with a window to view market-wide information about municipal securities. You can view transaction price data for the most recent trades throughout the municipal securities market, as well as the most recent postings of official statements and advance refunding documents. Look for expanded functionalities in this area in the coming months.

Market-Wide Trading Activity

View current market trades. Click on a Security Description to view details for a specific security.

View trades based on most Activity as of: 07/09/2008 @ 7:07 AM ET

Trade Date/Time	CUSIP	Security Description	Maturity Date	Interest Rate (%)	Price (%)	Yield (%)	Trade Amt ($)	Trade Type
07/09/2008 : 07:05 AM	649838CU1	NEW YORK ST DORM AUTH REVS ROCKEFELLER UNIV	07/01/2010	5	101.2030	2.009	40,000	Customer bought
07/09/2008 : 07:01 AM	431621LA7	HILLIARD OHIO SCH DIST SER A	12/01/2017	5	108.0390	3.867	35,000	Customer bought
07/09/2008 : 06:58 AM	745145S29	PUERTO RICO COMWLTH PUB IMPT-SER B	07/01/2012	5.5	104.8840	4.151	5,000	Customer bought
07/08/2008 : 07:44 PM	961017MS6	WESTMORELAND CNTY PA MUN AUTH REF-SER A	08/15/2027	5	106.1420	4.099	50,000	Customer bought
07/08/2008 : 07:35 PM	745190ZT8	PUERTO RICO COMWLTH HWY & REF-SER N	07/01/2039	5.25	101.0370	5.182	10,000	Customer bought
07/08/2008 : 07:33 PM	745190ZT8	PUERTO RICO COMWLTH HWY & REF-SER N	07/01/2039	5.25	101.0370	5.182	25,000	Customer bought
07/08/2008 : 07:30 PM	13062TEQ3	CALIFORNIA ST VAR PURP	09/01/2035	5	100	4.999	20,000	Customer bought
07/08/2008 : 07:29 PM	91402JBX8	UNIVERSITY ALA AT BIRMINGHAM SER A-MBIA IBC	09/01/2041	5	99.1250	5.054	100,000	Customer bought
07/08/2008 : 07:20 PM	438701EX8	HONOLULU HAWAII CITY & CNTY FIRST BD RESOLUTION-SR SER A	07/01/2036	5	102.8840	4.564	30,000	Customer bought
07/08/2008 : 07:19 PM	438670FF3	HONOLULU HAWAII CITY & CNTY SER B	07/01/2017	5	108.8170	3.358	60,000	Customer bought
07/08/2008 : 07:15 PM	254764HB2	DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	07/15/2045	5.25	101.50	5.057	10,000	Customer bought
07/08/2008 : 07:09 PM	438701EX8	HONOLULU HAWAII CITY & CNTY FIRST BD RESOLUTION-SR SER A	07/01/2036	5	103.3840	4.49	20,000	Customer bought
07/08/2008 : 07:07 PM	00037CDU1	ABAG FIN AUTH FOR NONPROFIT INSD-SANSUM-SANTA BARBARA-A	04/01/2026	5.6	105.18	4.084	50,000	Customer bought
07/08/2008 : 07:05 PM	76912TFG3	RIVERSIDE CNTY CALIF PUB FING JURUPA VY DESERT & INTST 215	10/01/2020	5	101.50	4.776	35,000	Customer bought
07/08/2008 : 07:03 PM	438701EX8	HONOLULU HAWAII CITY & CNTY FIRST BD RESOLUTION-SR SER A	07/01/2036	5	103.3840	4.49	10,000	Customer bought
07/08/2008 : 07:01 PM	794458CK3	SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	08/15/2030	4.5	91.7290	5.13	10,000	Customer bought
07/08/2008 : 06:59 PM	13063AQ72	CALIFORNIA ST	04/01/2020	4.35	102.6440	4.018	10,000	Customer bought
07/08/2008 : 06:59 PM	736688DN9	PORTLAND ORE CMNTY COLLEGE SER A	06/01/2021	5	104.8320	3.233	25,000	Customer sold
07/08/2008 : 06:59 PM	736742HF7	PORTLAND ORE SWR SYS REV SER A	08/01/2018	5.3	105.2210	2.672	200,000	Customer sold
07/08/2008 : 06:59 PM	68607HPZ3	OREGON ST DEPT ADMINISTRATIVE REF-SER C	11/01/2008	5	100.7120	2.626	100,000	Customer sold
07/08/2008 : 06:59 PM	179198DN3	CLACKAMAS CNTY ORE SCH DIST	06/15/2020	5.25	104.7950	2.68	200,000	Customer sold
07/08/2008 : 06:58 PM	438701EX8	HONOLULU HAWAII CITY & CNTY FIRST BD RESOLUTION-SR SER A	07/01/2036	5	103.3840	4.49	50,000	Customer bought
07/08/2008 : 06:58 PM	794458CK3	SALEM ORE HOSP FAC AUTH REV SALEM HOSP PJ-SER A	08/15/2030	4.5	93.1040	5.02	10,000	Customer bought
07/08/2008 : 06:58 PM	13062TEQ3	CALIFORNIA ST VAR PURP	09/01/2035	5	100	4.999	25,000	Customer bought
07/08/2008 : 06:57 PM	38122NPA4	GOLDEN ST TOB SECURITIZATION ASSET-BKD-SR-SER A-1	06/01/2047	5.75	87.52	6.65	110,000	Customer bought

Single-day search for any trading day since January 2005. Expanded trade search capabilities will be added in the near future.

Trade Date (required)

State

Trade Type

Special Condition

From
Trade Amount ^[?] From
Maturity Date

From
Interest /
Coupon Rate ^[?]

From
Price

From
Yield

To

To

(Note that higher yield often indicates greater investment risk. Also, yield is not available for all trades - a search based on yield may provide incomplete results.)

Market Activity

Market-Wide Trading Activity