Municipal Securities Rulemaking Board::EMMA

EMMA’s market activity page provides you with a window to view market-wide information about municipal securities. You can view transaction price data for the most recent trades throughout the municipal securities market, as well as the most recent postings of official statements and advance refunding documents. Look for expanded functionalities in this area in the coming months.

Market-Wide Trading Activity

View current market trades. Click on a Security Description to view details for a specific security.

View trades based on most recent time of trade. Activity as of: 05/11/2008 @ 9:39 PM ET

View most recently reported 25 trades.

Trade Date/Time	CUSIP	Security Description	Maturity Date	Interest Rate (%)	Price (%)	Yield (%)	Trade Amt ($)	Trade Type
05/09/2008 : 07:32 PM	130685NV8	CALIFORNIA ST PUB WKS BRD CALIF CMNTY COLLEGES-SER E	04/01/2033	4.75	96.4570	5	15,000	Customer bought
05/09/2008 : 07:32 PM	13033FK41	CALIFORNIA HEALTH FACS FING KAISER PERMANENTE-SER A	04/01/2037	5	98.4910	5.1	15,000	Customer bought
05/09/2008 : 07:05 PM	54241AAZ6	LONG BEACH CALIF BD FIN AUTH SER A	11/15/2037	5.5	97.1590	5.7	10,000	Customer bought
05/09/2008 : 06:35 PM	130685PR5	CALIFORNIA ST PUB WKS BRD DEPT JUSTICE-SANTA ROSA-SER F	04/01/2028	4.625	99.6730	4.65	40,000	Customer bought
05/09/2008 : 06:33 PM	6497162M8	NEW YORK N Y CITY TRANSITIONAL REF-FUTURE TAX SECD-SER A	11/01/2010	5.25	105.7950	2.799	50,000	Customer bought
05/09/2008 : 06:33 PM	6497162M8	NEW YORK N Y CITY TRANSITIONAL REF-FUTURE TAX SECD-SER A	11/01/2010	5.25	105.7950	2.799	50,000	Customer bought
05/09/2008 : 06:27 PM	130795TW7	CALIFORNIA STATEWIDE CMNTYS INSD HEALTH FAC-CATHOLIC-SER L	07/01/2041	5.25	102.38	4.922	10,000	Customer bought
05/09/2008 : 06:19 PM	38122NPA4	GOLDEN ST TOB SECURITIZATION ASSET-BKD-SR-SER A-1	06/01/2047	5.75	90.7080	6.4	25,000	Customer bought
05/09/2008 : 06:18 PM	152735NH5	CENTRAL BUCKS PA SCH DIST	05/15/2014	5	108.3340	3.185	25,000	Customer bought
05/09/2008 : 06:18 PM	287340CZ4	ELK HILLS ELEM SCH DIST CALIF ELECTION OF 2004	11/01/2031	5.7	100	5.7	10,000	Customer bought
05/09/2008 : 06:17 PM	287340CZ4	ELK HILLS ELEM SCH DIST CALIF ELECTION OF 2004	11/01/2031	5.7	100	5.7	10,000	Customer bought
05/09/2008 : 06:16 PM	717893SH5	PHILADELPHIA PA WTR & WASTEWTR REF-SER B	11/01/2015	4	103.6310	3.444	15,000	Customer bought
05/09/2008 : 06:16 PM	304752AW8	FAIRFIELD-SUISUN CALIF UNI SCH REF-SER A	08/15/2024	4.25	96.0180	4.6	30,000	Customer bought
05/09/2008 : 06:13 PM	70914PCZ3	PENNSYLVANIA ST SECOND SER A	08/01/2020	5	109.5880	3.758	20,000	Customer bought
05/09/2008 : 06:13 PM	54241AAZ6	LONG BEACH CALIF BD FIN AUTH SER A	11/15/2037	5.5	97.1590	5.7	20,000	Customer bought
05/09/2008 : 06:11 PM	544495FB5	LOS ANGELES CALIF DEPT WTR & PWR SYS-SER A-SUBSER A-1	07/01/2008	5	100.1950	3.436	10,000	Customer bought
05/09/2008 : 06:11 PM	45200B8B7	ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C	11/15/2037		100	4.172	200,000	Customer sold
05/09/2008 : 06:09 PM	544644CV7	LOS ANGELES CALIF UNI SCH DIST SER B	07/01/2017	5	101.1950	3.403	5,000	Customer bought
05/09/2008 : 06:09 PM	38122NPA4	GOLDEN ST TOB SECURITIZATION ASSET-BKD-SR-SER A-1	06/01/2047	5.75	90.7070	6.4	35,000	Customer bought
05/09/2008 : 06:08 PM	45200B8B7	ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C	11/15/2037		100	4.172	50,000	Customer sold
05/09/2008 : 06:08 PM	45200B8B7	ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C	11/15/2037		100	4.172	100,000	Customer sold
05/09/2008 : 06:08 PM	685869BY4	OREGON HEALTH SCIENCES UNIV INSURED-SER A	07/01/2022	5.25	105.2310	4	10,000	Customer bought
05/09/2008 : 06:06 PM	97710AE67	WISCONSIN ST HEALTH & EDL FACS ADJ-PUT OPT-SINAI SAMARITAN-A	09/01/2019		100		1,000,000	Customer bought
05/09/2008 : 06:04 PM	97710AE67	WISCONSIN ST HEALTH & EDL FACS ADJ-PUT OPT-SINAI SAMARITAN-A	09/01/2019		100		300,000	Customer bought
05/09/2008 : 06:01 PM	246045LA4	DELAWARE CNTY PA REGL WTR REF	05/01/2015	5.25	108.9060	3.783	15,000	Customer bought

Market Activity

Market-Wide Trading Activity