Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/2/2014 as of 10:26 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
BENTON WASHINGTON REGIONAL PUBLIC WATER AUTHORITY OF THE STATE OF ARKANSAS / WATER REVENUE REFUNDING BONDS SERIES 2014 10/01/2038 3.75 100.0 /
96.87
3.953 /
3.75
28 4,595,000
CITIES OF DALLAS AND FORT WORTH, TEXAS / DALLAS/FORT WORTH INTERNATIONAL AIRPORT JOINT REVENUE IMPROVEMENT BONDS SERIES 2012D (AMT) 11/01/2042 5 108.523 /
106.293
3.969 /
3.621
28 3,555,000
THE INDIANAPOLIS LOCAL PUBLIC IMPROVEMENT BOND BANK / BOND BANK REFUNDING BONDS, SERIES 2014D (INDIANAPOLIS AIRPORT AUTHORITY PROJECT) (AMT) 01/01/2034 4 101.786 /
100.775
3.898 /
3.768
28 510,000
INDEPENDENT SCHOOL DISTRICT NO. 625 SAINT PAUL, MINNESOTA / GENERAL OBLIGATION SCHOOL BUILDING REFUNDING BONDS, SERIES 2013B (MN SD CREDIT ENHANCEMENT PROGRAM) 02/01/2020 5 118.55 /
118.55
1.37 /
1.37
24 4,060,000
THE PORT OF PORTLAND, OREGON / PORTLAND INTERNATIONAL AIRPORT REVENUE BONDS, SERIES TWENTY-TWO (AMT) 07/01/2023 5 119.069 /
118.918
2.57 /
2.55
21 2,000,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY (SANTEE COOPER) / REVENUE OBLIGATIONS, SERIES 2012 TAX-EXEMPT REFUNDING SERIES A 12/01/2027 5 116.628 /
116.628
2.45 /
2.45
21 5,800,000
CITY OF SAINT PAUL GO CAPITAL IMPROVEMENTS, MINNESOTA / TAXABLE (RZEDS-DIRECT PAY) SERIES 2010G 10/01/2030 5.096 110.563 /
108.313
3.542 /
3.145
20 350,000
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION BONDS 10/01/2018 5 115.709 /
115.624
0.99 /
0.97
16 8,840,000
PORT AUTH N Y & N J / RFDG-CONS-ONE HUNDRED FORTY-NINTH 11/15/2025 4.25 110.912 /
109.912
1.0 /
0.692
16 210,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, ONE HUNDRED AND SEVENT-FIFTH SERIES 12/01/2031 3 100.594 /
98.622
3.104 /
2.917
16 570,000
ECONOMIC DEVELOPMENT AUTHORITY OF THE CITY OF WINCHESTER, VIRGINIA / HOSPITAL REVENUE REFUNDING BONDS (VALLEY HEALTH SYSTEM OBLIGATION GROUP) SERIES 2014A 01/01/2034 4 105.489 /
102.864
3.632 /
3.305
15 315,000
STATE OF COLORADO CERTIFICATES OF PARTICIPATION SERIES 2009 / CERTIFICATES OF PARTICIPATION (RALPH L. CARR JUSTICE COMPLEX AND COLORADO JUSTICE CENTER PROJECTS 09/15/2039 6.45 121.069 /
119.623
5.056 /
4.967
11 405,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS, FISCAL 2013 SERIES B 11/01/2020 5 119.773 /
119.773
1.57 /
1.57
11 2,700,000
BREVARD CNTY FLA SCH BRD CTFS PARTN / RFDG-SER A 07/01/2029 5 105.653 /
105.563
0.47 /
0.399
10 960,000
CITY OF CHICAGO / GENERAL OBLIGATION BONDS, PROJECT AND REFUNDING SERIES 2014A 01/01/2035 5 104.391 /
102.219
4.7 /
4.415
10 670,000
GLADEWATER INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2014 08/15/2044 4 104.099 /
102.298
3.693 /
3.458
10 610,000
LONG ISLAND PWR AUTH N Y ELEC SYS REV / RFDG-SER 2006F-ELECTRIC SYSTEM GENERAL REVENUES 05/01/2033 4.25 105.784 /
104.464
2.033 /
1.4
10 340,000
CITY OF MESA, ARIZONA / UTILITY SYSTEMS REVENUE REFUNDING BONDS, SERIES 2014 07/01/2030 3.25 100.0 /
97.625
3.446 /
3.25
10 1,485,000
MIAMI-DADE COUNTY FLORIDA / WATER AND SEWER SYSTEM REVENUE BONDS SERIES 2010 10/01/2030 4.625 108.837 /
108.269
3.1 /
3.0
10 180,000
NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT / COLUMBIA UNIV-SER A 07/01/2038 5 115.11 /
112.853
1.45 /
0.877
10 920,000
TARRANT CNTY TEX CULTURAL ED FACS FIN CORP REV / TEX HEALTH RESOURCES SYS-SER B-MBIA-IBC 11/15/2042 5 107.627 /
107.231
2.559 /
2.432
10 3,720,000
CITY OF ATLANTIC CITY IN THE COUNTY OF ATLANTIC, NEW JERSEY / TAX APPEAL REFUNDING BONDS, SERIES 2012 (TAX EXEMPT) 11/01/2031 3.125 93.593 /
90.739
3.871 /
3.632
9 165,000
DISTRICT OF COLUMBIA NATIONAL PUBLIC RADIO / REVENUE BONDS, SERIES 2010 04/01/2035 5 110.634 /
110.574
2.9 /
2.888
9 3,000,000
GEISINGER AUTHORITY / (MONTOUR COUNTY, PENNSYLVANIA) HEALTH SYSTEM REVENUE BONDS SERIES A OF 2014 (GEISINGER HEALTH SYSTEM) 06/01/2041 4 102.959 /
102.959
3.633 /
3.633
9 210,000
KENTUCKY ST PPTY & BLDGS COMMN REVS / RFDG-PROJ NO 93 02/01/2018 5.25 114.04 /
114.04
0.94 /
0.94
9 2,760,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES CC 06/15/2045 4 103.747 /
101.375
3.828 /
3.539
9 670,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK / STATE SALES TAX REVENUE BONDS SERIES 2013A 03/15/2021 4 114.298 /
114.298
1.65 /
1.65
9 950,000
REGIONAL TRANSPORTATION DISTRICT (COLORADO) / CERTIFICATES OF PARTICIPATION, SERIES 2014A 06/01/2039 5 112.478 /
110.478
3.58 /
3.327
9 670,000
BREVARD CNTY FLA SCH BRD CTFS PARTN / RFDG-SER A 07/01/2027 5 105.653 /
105.563
0.47 /
0.399
8 1,130,000
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO / SCH FACS CONSTR & IMPT. 12/01/2025 4.375 107.896 /
105.781
2.7 /
2.115
8 200,000
THE HEALTH AND EDUCATIONAL FACILITIES BOARD OF THE COUNTY OF FRANKLIN, TENNESSEE / EDUCATIONAL FACILITIES REVENUE REFUNDING AND IMPROVEMENT BONDS (THE UNIVERSITY OF THE SOUTH) SERIES 2014 09/01/2034 3.5 100.0 /
98.5
3.606 /
3.5
8 520,000
GEORGIA ST / SER B 04/01/2020 5 111.062 /
111.062
0.53 /
0.53
8 1,020,000
LORAIN COUNTY PORT AUTHORITY (STATE OF OHIO) RECOVERY ZONE FACILITY REVENUE BONDS / UNITED STATES STEEL CORPORATION PROJECT SERIES 2010 12/01/2040 6.75 109.0 /
109.0
5.029 /
5.028
8 190,000
MARION COUNTY, FLORIDA / UTILITIES SYSTEM REVENUE REFUNDING BONDS, SERIES 2012 12/01/2033 4 104.263 /
103.013
3.57 /
3.396
8 200,000
CITY OF MESA, ARIZONA / UTILITY SYSTEMS REVENUE REFUNDING BONDS, SERIES 2014 07/01/2029 3.25 100.983 /
98.952
3.34 /
3.131
8 2,905,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS, SERIES 2012F 11/15/2025 5 118.117 /
117.117
2.64 /
2.515
8 170,000
CITY OF NEW ROCHELLE / NEW YORK PUBLIC IMPROVEMENT REFUNDING (SERIAL) BONDS, 2014 01/15/2023 2 100.0 /
98.75
2.166 /
2.0
8 900,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES AA 06/15/2044 4 103.636 /
101.604
3.8 /
3.553
8 410,000
PUERTO RICO AQUEDUCT AND SEWER AUTHORITY / REVENUE BONDS, SERIES 2012A (SENIOR LIEN) 07/01/2042 5.25 70.1 /
67.25
8.28 /
7.93
8 480,000
GOVERNMENT DEVELOPMENT BANK FOR PUERTO RICO / $1,399,045,000 SENIOR NOTES, 2011 SERIES H 08/01/2026 5.2 60.45 /
58.5
11.695 /
11.27
8 510,000
SANGER UNIFIED SCHOOL DISTRICT (FRESNO COUNTY, CALIFORNIA / 2014 GENERAL OBLIGATION REFUNDING BONDS, SERIES B 08/01/2044 4 101.657 /
101.657
3.795 /
3.795
8 90,000
STATE OF WASHINGTON / VARIOUS PURPOSE GENERAL OBLIGATION BONDS, SERIES 2008C 01/01/2026 5 113.722 /
113.722
0.7 /
0.7
8 2,000,000
WEST CHESTER AREA SCHOOL DISTRICT, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES AA OF 2014 05/15/2029 3 101.0 /
99.281
3.061 /
2.885
8 800,000