Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 4/1/2015 as of 10:23 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
KENTUCKY MUNICIPAL POWER AGENCY / POWER SYSTEM REVENUE REFUNDING BONDS (PRAIRIE STATE PROJECT), SERIES 2015A 09/01/2039 4 101.445 /
99.3
4.045 /
3.83
20 630,000
THE ALABAMA PUBLIC HEALTH CARE AUTHORITY / LEASE REVENUE BONDS (DEPARTMENT OF PUBLIC HEALTH FACILITIES) SERIES 2015 09/01/2039 3.75 99.982 /
99.133
3.804 /
3.751
16 270,000
CITY OF NEW ORLEANS, LOUISIANA / TAXABLE PUBLIC IMPROVEMENT BONDS, ISSUE OF 2015A 12/01/2044 4.25 98.0 /
97.0
4.432 /
4.37
16 350,000
UNIVERSITY N C SYS POOL REV / PREREFUNDED-SER A 10/01/2023 5 106.641 /
106.641
0.501 /
0.5
14 1,030,000
LOUISIANA PUBLIC FACILITIES AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (FRANCISCAN MISSIONARIES OF OUR LADY HEALTH SYSTEM PROJECT) SERIES 2015A 07/01/2039 4 100.0 /
98.78
4.079 /
3.999
12 260,000
NEW JERSEY ECONOMIC DEVELOPEMENT AUTHORITY SCHOOL FACILITIES CONSTRUCTION BONDS / NEW JERSEY ECONOMIC DEVELOPEMENT AUTHORITY SCHOOL FACILITIES CONSTRUCTION BONDS,2010 SERIES DD-1 (TAX EXEMPT) 12/15/2017 5 108.585 /
108.585
1.718 /
1.718
12 3,080,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2038 5 109.852 /
107.48
4.017 /
3.723
12 4,070,000
SAN JACINTO COMMUNITY COLLEGE DISTRICT, TEXAS / LIMITED TAX GENERAL OBLIGATION BONDS, SERIES 2009 02/15/2018 5 111.082 /
111.082
1.05 /
1.05
12 1,480,000
THE METROPOLITAN DISTRICT, HARTFORD COUNTY / GENERAL OBLIGATION BONDS, ISSUE OF 2015 03/01/2028 3 100.815 /
98.94
3.1 /
2.895
11 2,825,000
CITY OF READING BERKS COUNTY, PENNSYLVANIA / FEDERALLY TAXABLE GENERAL OBLIGATION BONDS, SERIES B OF 2015 11/01/2027 4 101.0 /
98.44
4.161 /
3.883
11 3,460,000
REGENTS OF THE UNIVERSITY OF MICHIGAN / GENERAL REVENUE BONDS 04/01/2033 100.0 /
99.94
/
11 33,940,000 +
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS, CONSOLIDATED LOAN OF 2012, SERIES C 10/01/2038 3.6 101.0 /
98.738
3.68 /
3.398
10 265,000
PENNSYLVANIA ECONOMIC DEVELOPMENT FINANCING AUTHORITY UPMC REVENUE BONDS, / SERIES 2014A 02/01/2040 4 104.065 /
101.867
3.76 /
3.485
10 220,000
ST. JOHNS COUNTY, FLORIDA / SALES TAX REVENUE AND REFUNDING BONDS SERIES 2015 10/01/2036 3.5 99.388 /
97.565
3.567 /
3.54
10 630,000
FAIRMONT STATE UNIVERSITY BOARD OF GOVERNORS / REVENUE BONDS, SERIES 2015 A 06/01/2045 3.75 98.929 /
96.7
3.937 /
3.809
9 370,000
CITY OF LOCKHART, TEXAS / COMBINATION TAX AND LIMITED REVENUE CERTIFICATES OF OBLIGATION, SERIES 2015 08/01/2035 3.5 101.375 /
98.425
3.609 /
3.327
9 705,000
CITY OF ALEXANDRIA, VIRGINIA / GENERAL OBLIGATION CAPITAL IMPROVEMENT BONDS, SERIES 2012B 06/15/2031 3 102.0 /
99.625
3.029 /
2.692
8 220,000
CITY OF EDINBURG, TEXAS (A HOME RULE CITY LOCATED IN HIDALGO COUNTY) / COMBINATION TAX AND REVENUE CERTIFICATES OF OBLIGATION, SERIES 2015B 03/01/2035 3.5 99.1 /
99.0
3.57 /
3.563
8 140,000
ERIE CITY WATER AUTHORITY (ERIE COUNTY, PENNSYLVANIA) / WATER REVENUE BONDS, SERIES OF 2015 12/01/2038 3.625 101.995 /
99.996
3.625 /
3.391
8 240,000
STATE OF FLORIDA STATE BOARD OF EDUCATION / FULL FAITH AND CREDIT, PUBLIC EDUCATION CAPITAL OUTLAY REFUNDING BONDS, 2015 SERIES C 06/01/2031 3 99.799 /
97.747
3.179 /
3.016
8 280,000
HARRIS CNTY TEX / RFDG-SR LIEN-TOLL RD 08/15/2033 5 111.919 /
111.419
1.497 /
1.355
8 500,000
CITY OF LINDEN, COUNTY OF UNION, NEW JERSEY / GENERAL OBLIGATION BONDS, SERIES 2015 03/15/2025 5 121.71 /
121.71
2.513 /
2.512
8 1,665,000
MURRAY STATE UNIVERSITY, KENTUCKY / GENERAL RECEIPTS BONDS, 2015 SERIES A 03/01/2035 3.5 99.007 /
97.007
3.57 /
3.57
8 90,000
NEW YORK CITY INDUSTRIAL DEVELOPMENT AGENCY / ADJUSTABLE RATE CIVIC FACILITY REVENUE BONDS (UNITED JEWISH APPEAL-FEDERATION OF JEWISH PHILANTHROPIES OF NEW YORK, INC. PROJECT) SERIES 2004B 07/01/2034 5 115.805 /
113.805
2.74 /
2.44
8 2,000,000
NORTH CAROLINA MEDICAL CARE COMMISSION / HEALTH CARE FACILITIES REVENUE BONDS (VIDANT HEALTH) SERIES 2015 06/01/2034 4 100.593 /
100.243
3.97 /
3.928
8 80,000
POCONO MOUNTAIN SCHOOL DISTRICT / GENERAL OBLIGATION BONDS, SERIES A OF 2015 03/01/2032 3.2 100.0 /
97.801
3.372 /
3.2
8 425,000
SEMINOLE CNTY FLA WTR & SWR REV 10/01/2031 5 106.973 /
103.7
2.445 /
0.286
8 80,000
CITY OF SHREVEPORT, STATE OF LOUISIANA / WATER AND SEWER REVENUE BONDS SERIES 2014B 12/01/2038 4 105.139 /
102.821
3.65 /
3.371
8 230,000
THE REGENTS OF THE UNIVERSITY OF CALIFORNIA / GENERAL REVENUE BONDS 2015 SERIES AO 05/15/2030 3.25 100.753 /
98.875
3.345 /
3.162
8 1,780,000
SCHOOL DISTRICT NO. 3 OF ANDERSON COUNTY, SOUTH CAROLINA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2015 03/01/2031 3.125 100.987 /
99.007
3.205 /
3.009
7 415,000
STATE OF CALIFORNIA / TAX-EXEMPT VARIOUS PURPOSE GENERAL OBLIGATION BONDS 11/01/2026 5 122.104 /
121.949
2.416 /
2.4
7 4,150,000
STATE OF CONNECTICUT / GENERAL OBLIGATION BONDS (2012 SERIES B) 04/15/2028 5 118.575 /
116.444
2.437 /
2.137
7 1,450,000
ERIE SEWER AUTHORITY (ERIE COUNTY, PENNSYLVANIA) / SEWER REVENUE BONDS, SERIES B OF 2015 (TAX-EXEMPT) 12/01/2028 3.25 102.252 /
100.123
3.235 /
3.001
7 235,000
FLAGLER COUNTY, FLORIDA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2015 07/01/2032 3.125 98.362 /
96.362
3.406 /
3.25
7 1,635,000
THE BOARD OF EDUCATION OF THE BOROUGH OF FORT LEE, NEW JERSEY / SCHOOL BONDS, SERIES 2015 (NEW JERSEY SCHOOL BOND RESERVE ACT, 1980 N.J. LAWS C. 72, AS AMENDED) 03/15/2038 3.5 101.0 /
100.0
3.5 /
3.381
7 220,000
JEFFERSON-MORGAN SCHOOL DISTRICT GREENE COUNTY, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES OF 2015 11/01/2045 3.5 99.975 /
97.975
3.61 /
3.501
7 60,000
MONTGOMERY COUNTY, MARYLAND / TAXABLE LIMITED OBLIGATION CERTIFICATES (FACILITY AND RESIDENTIAL DEVELOPMENT PROJECTS), SERIES 2013 11/01/2033 4.75 108.587 /
108.087
3.642 /
3.577
7 145,000
NEW YORK STATE THRUWAY AUTHORITY / GENERAL REVENUE BONDS SERIES I 01/01/2037 5 114.552 /
113.214
2.83 /
2.627
7 3,500,000
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY / SAINT JOSEPH’S UNIVERSITY REVENUE BONDS, SERIES A OF 2010 11/01/2040 5 111.834 /
109.734
3.083 /
2.696
7 550,000
PORT AUTH N Y & N J / CONS-ONE HUNDRED FORTIETH-THIRD INSTALL 06/01/2035 4.25 101.129 /
101.029
3.745 /
3.304
7 175,000
TENNESSEE ENERGY ACQUISITION CORP GAS REV / SER C 02/01/2023 5 114.966 /
114.162
2.957 /
2.85
7 375,000
WALDEN'S RIDGE UTILITY DISTRICT OF HAMILTON COUNTY, TENNESSEE / WATERWORKS REVENUE REFUNDING & IMPROVEMENT BONDS, SERIES 2015 10/01/2036 3 100.0 /
97.925
3.133 /
3.0
7 635,000
CITY OF BELLEVUE, WASHINGTON / LIMITED TAX GENERAL OBLIGATION AND REFUNDING BONDS, 2015 12/01/2028 3 99.998 /
99.248
3.068 /
3.0
6 340,000
CALIFORNIA ST UNIV REV / RFDG SYSTEMWIDE-SER D 11/01/2037 4.5 106.187 /
105.452
1.8 /
1.45
6 150,000
SISTERS OF CHARITY OF LEAVENWORTH HEALTH SYSTEM / COLORADO HEALTH FACILITIES AUTHORITY REVENUE BONDS, SERIES 2010A (SISTERS OF CHARITY OF LEAVENWORTH HEALTH SYSTEM) 01/01/2040 5 110.291 /
109.695
2.797 /
2.67
6 1,190,000
CITY OF DALLAS, TEXAS (DALLAS, DENTON, COLLIN AND ROCKWALL COUNTIES) / WATERWORKS AND SEWER SYSTEM REVENUE REFUNDING BONDS, SERIES 2012A 10/01/2023 5 121.68 /
120.736
2.002 /
1.88
6 180,000
FLAGLER COUNTY, FLORIDA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2015 07/01/2029 3 98.857 /
97.107
3.256 /
3.1
6 965,000
FLORIDA KEYS AQUEDUCT AUTHORITY / WATER REVENUE REFUNDING BONDS, SERIES 2015A 09/01/2031 3.375 99.997 /
98.631
3.485 /
3.375
6 210,000
FULTON CNTY GA DEV AUTH REV / SPELMAN COLL 06/01/2032 5 108.934 /
107.915
1.256 /
0.8
6 120,000
THE GLOUCESTER COUNTY IMPROVEMENT AUTHORITY (GLOUCESTER COUNTY, NEW JERSEY) / REVENUE REFUNDING BONDS (ROWAN UNIVERSITY PROJECT) SERIES 2015B 07/01/2029 3 100.0 /
97.625
3.209 /
3.0
6 4,225,000
GREATER ORLANDO AVIATION AUTHORITY / AIRPORT FACILITIES REVENUE BONDS SERIES 2009C OF THE CITY OF ORLANDO, FLORIDA 10/01/2039 5 112.295 /
110.094
2.6 /
2.111
6 200,000
HAMMOND IND MULTI-SCH BLDG CORP / RFDG-FIRST MTG 07/15/2019 5 107.007 /
106.707
1.164 /
1.0
6 400,000
HARTFORD STADIUM AUTHORITY / LEASE REVENUE BONDS, SERIES 2015B 02/01/2042 5.375 102.375 /
99.64
5.399 /
5.209
6 1,735,000
HARTSDALE FIRE DISTRICT IN THE TOWN OF GREENBURGH, NEW YORK / FIRE DISTRICT REFUNDING SERIAL BONDS-2015 12/01/2018 2 103.357 /
103.124
1.114 /
1.05
6 570,000
ILLINOIS ST / PENSION 06/01/2018 4.35 104.98 /
104.31
2.907 /
2.689
6 1,570,000
LOUISIANA LOCAL GOVERNMENT ENVIRONMENTAL FACILITIES AND COMMUNITY DEVELOPMENT AUTHORITY / MULTIFAMILY HOUSING REVENUE BONDS PARC FONTAINE APARTMENTS SERIES 2012A 12/01/2047 4.75 104.158 /
102.116
4.42 /
4.11
6 135,000
MIAMI-DADE COUNTY, FLORIDA / GENERAL OBLIGATION BONDS(BUILDING BETTER COMMUNITIES PROGRAM), SERIES 2010A 07/01/2036 4.75 108.981 /
107.315
2.9 /
2.5
6 130,000
NEW JERSEY HOUSING AND MORTGAGE FINANCE AGENCY / MULTI-FAMILY REVENUE BONDS, 2015 SERIES E (FEDERALLY TAXABLE) 11/01/2017 1.36 99.949 /
99.5
1.559 /
1.38
6 7,500,000
NEW JERSEY ST TRANSN TR FD AUTH / SER C -RFDG-BHAC-CR 12/15/2026 0 69.797 /
67.712
3.364 /
3.1
6 190,000
CITY OF NEW YORK, NEW YORK / TAXABLE GENERAL OBLIGATION BONDS, FISCAL 2011 SERIES F, SUBSERIES F-2 12/01/2015 3.17 101.17 /
101.068
1.51 /
1.354
6 60,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2011 SERIES C 11/01/2039 5 115.395 /
115.395
2.058 /
2.058
6 105,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SERIES A 08/01/2039 4 109.082 /
106.457
3.192 /
2.881
6 405,000
NORTH CAROLINA MEDICAL CARE COMMISSION / HEALTH CARE FACILITIES REVENUE REFUNDING BONDS (WAKEMED), SERIES 2012A 10/01/2038 4.125 102.557 /
101.731
3.856 /
3.73
6 70,000
NORTH CAROLINA MEDICAL CARE COMMISSION / HEALTH CARE FACILITIES REVENUE BONDS (VIDANT HEALTH) SERIES 2015 06/01/2045 4 100.875 /
98.75
4.072 /
3.894
6 165,000
TOWN OF OXFORD, MASSACHUSETTS / GENERAL OBLIGATION MUNICIPAL PURPOSE LOAN OF 2014 BONDS 10/15/2029 3 101.224 /
99.299
3.06 /
2.818
6 210,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, ONE HUNDRED AND SEVENT-FIFTH SERIES 12/01/2042 3.25 100.165 /
98.201
3.35 /
3.225
6 195,000
PRINCE GEORGES CNTY MD / RFDG-CONS PUB IMPT-SER B 07/15/2021 5 109.794 /
109.794
0.65 /
0.65
6 60,000
PUERTO RICO INDUSTRIAL, TOURIST, EDUCATIONAL, MEDICAL AND ENVIRONMENTAL CONTROL FACILITIES FINANCING AUTHORITY (AFICA) / INDUSTRIAL REVENUE REFUNDING BONDS, 2011 SERIES A (GALERIA TOWER AT SAN PATRICIO PROJECT) 04/01/2021 5.8 71.0 /
71.0
12.753 /
12.753
6 320,000
CITY OF READING BERKS COUNTY, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES A OF 2015 11/01/2033 3.5 101.294 /
99.294
3.552 /
3.353
6 75,000
SAPULPA MUNICIPAL AUTHORITY UTILITY SYSTEM / REVENUE BONDS, REFUNDING SERIES 2013 (SAPULPA, OKLAHOMA) 04/01/2043 3.875 100.786 /
100.661
3.778 /
3.76
6 300,000
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV / SER A 11/01/2037 4.625 103.791 /
101.541
3.143 /
1.041
6 60,000