Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/7/2015 as of 9:21 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY OF CORPUS CHRISTI, TEXAS / UTILITY SYSTEM JUNIOR LIEN REVENUE IMPROVEMENT BONDS SERIES 2015C 07/15/2045 4.125 101.275 /
98.55
4.21 /
3.969
219 19,675,000
COMMONWEALTH OF PENNSYLVANIA / GENERAL OBLIGATION BONDS, FIRST SERIES OF 2014 06/15/2032 4 104.625 /
101.88
3.75 /
3.395
106 30,210,000 +
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2015 SERIES S-2 07/15/2044 4 102.272 /
99.44
4.032 /
3.726
101 8,955,000
LOS ANGELES (COUNTY OF) REDEVELOPMENT REFUNDING AUTHORITY, CALIFORNIA SUCCESSOR AGENCY TO THE REDEVELOPMENT AGENCY OF THE CITY OF LONG BEACH PROJECT AREAS / TAX ALLOCATION REVENUE REFUNDING BONDS, SERIES 2015A (TAX-EXEMPT) 08/01/2040 4 100.752 /
98.318
4.108 /
3.908
86 9,930,000
MIAMI-DADE COUNTY, FLORIDA / PUBLIC FACILITIES REVENUE AND REVENUE REFUNDING BONDS (JACKSON HEALTH SYSTEM) SERIES 2015A 06/01/2036 4 101.375 /
98.13
4.134 /
3.831
75 7,210,000
NEW YORK STATE URBAN DEVELOPMENT CORPORATION (EMPIRE STATE DEVELOPMENT) / STATE PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE), SERIES 2013C (MATURITY GROUP B) 03/15/2032 5 115.998 /
113.624
3.0 /
2.681
68 3,780,000
PENNSYLVANIA INFRASTRUCTURE INVESTMENT AUTHORITY / REVENUE BONDS (PENNVEST/COMMONWEALTH FUNDED LOAN POOL PROGRAM) SERIES 2015A 05/15/2032 4 106.319 /
104.155
3.497 /
3.244
65 8,555,000
THE REGENTS OF THE UNIVERSITY OF CALIFORNIA / GENERAL REVENUE BONDS 2015 SERIES AO 05/15/2026 5 121.894 /
121.794
2.49 /
2.48
64 15,000,000 +
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, CONSOLIDATED BONDS, ONE HUNDRED EIGHTY-NINTH SERIES (TE) CONSOLIDATED BONDS, 05/01/2045 5 114.75 /
112.032
3.536 /
3.233
63 10,790,000
PUERTO RICO AQUEDUCT AND SEWER AUTHORITY / REVENUE BONDS, SERIES 2012A (SENIOR LIEN) 07/01/2042 5.25 66.0 /
62.05
9.023 /
8.475
63 4,255,000
CALIFORNIA STATEWIDE COMMUNITIES DEVELOPMENT AUTHORITY / REVENUE BONDS (ADVENTIST HEALTH SYSTEM/WEST), SERIES 2015A 03/01/2034 4.125 101.0 /
98.25
4.262 /
4.008
61 11,795,000