Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/22/2014 as of 7:32 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STATE OF OHIO HOSPITAL REVENUE BONDS,SERIES 2014 / UNIVERSITY HOSPITALS HEALTH SYSTEM, INC. SERIES 2014A 01/15/2044 4 100.625 /
97.875
4.125 /
3.924
187 9,770,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / SOUTH CAROLINA PUBLIC SERVICE AUTHORITY SANTEE COOPER REVENUE OBLIGATIONS, SERIES 2014 TAX-EXEMPT REFUNDING SERIES C 12/01/2045 4 101.638 /
98.6
4.08 /
3.803
93 6,135,000
THE STATE OF DELAWARE / GENERAL OBLIGATION BONDS - SERIES 2014B 07/01/2034 3 97.955 /
97.805
3.14 /
3.14
77 4,165,000
LAKEWOOD RANCH STEWARDSHIP DIST FLA SPL ASSMT REV / COUNTRY CLUB EAST PROJ 05/01/2037 5.4 102.5 /
100.875
3.655 /
0.133
66 6,305,000
ERIE CITY WATER AUTHORITY ERIE COUNTY, PENNSYLVANIA / WATER REVENUE BONDS, SERIES OF 2014 12/01/2048 4 103.372 /
99.568
4.023 /
3.598
65 2,665,000
JOHNSTOWN-MONROE LOCAL SCHOOL DISTRICT / SCHOOL FACILITIES CONSTRUCTION AND IMPROVEMENT BONDS, SERIES 2014 12/01/2052 4 100.05 /
97.44
4.133 /
3.991
62 2,430,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (ADVENTIST HEALTH SYSTEM/WEST) SERIES 2013A 03/01/2043 4 100.962 /
97.02
4.18 /
3.863
52 6,335,000
CITY OF YONKERS, NEW YORK / GENERAL OBLIGATION REFUNDING BONDS-2014A 09/01/2027 3 100.925 /
96.447
3.343 /
2.866
51 7,505,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2014 SERIES UU 06/15/2032 3.625 101.9 /
98.615
3.733 /
3.392
49 2,855,000
OMAHA PUBLIC POWER DISTRICT / ELECTRIC SYSTEM SUBORDINATED REVENUE BONDS 2014 SERIES DD 02/01/2040 3.625 100.688 /
97.967
3.75 /
3.479
48 860,000