Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 5/22/2015 as of 1:32 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
ALASKA MUNICIPAL BOND BANK / GENERAL OBLIGATION AND REFUNDING BONDS 2015B SERIES TWO (AMT) 03/01/2035 4.25 101.02 /
98.9
4.333 /
4.121
51 2,645,000
MID-BAY BRIDGE AUTHORITY / 1ST SENIOR LIEN REVENUE BONDS, SERIES 2015A 10/01/2040 4 99.726 /
96.987
4.194 /
4.017
46 3,555,000
STATE OF NORTH DAKOTA / NORTH DAKOTA HOUSING FINANCE AGENCY HOUSING FINANCE PROGRAM BONDS HOME MORTGAGE FINANCE PROGRAM 2015 SERIES B (NON-AMT) 07/01/2025 3.05 100.0 /
99.375
3.05 /
3.049
45 2,315,000
MONTGOMERY COUNTY HIGHER EDUCATION AND HEALTH AUTHORITY, (COMMONWEALTH OF PENNSYLVANIA) / ARCADIA UNIVERSITY REVENUE BONDS, SERIES OF 2015 04/01/2035 4.25 99.75 /
96.716
4.626 /
4.268
43 2,525,000
STATE OF NORTH DAKOTA / NORTH DAKOTA HOUSING FINANCE AGENCY HOUSING FINANCE PROGRAM BONDS HOME MORTGAGE FINANCE PROGRAM 2015 SERIES B (NON-AMT) 07/01/2024 2.95 100.0 /
99.375
3.029 /
2.95
43 2,585,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE REVENUE BONDS, SERIES A OF 2015 SERIES A-1 (FIXED RATE) 12/01/2035 4 101.4 /
99.125
4.063 /
3.83
41 2,215,000
RIVERSIDE COUNTY PUBLIC FINANCING AUTHORITY / LEASE REVENUE BONDS (CAPITAL FACILITIES PROJECT) SERIES 2015 11/01/2040 4.125 101.0 /
98.0
4.254 /
4.006
41 8,320,000
PUBLIC FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (RENOWN REGIONAL MEDICAL CENTER PROJECT) SERIES 2015A 06/01/2041 4.25 98.925 /
92.995
4.721 /
4.319
38 16,140,000
CITY OF PLYMOUTH, INDIANA / WATERWORKS REVENUE BONDS OF 2015 06/01/2040 4 100.0 /
98.25
4.112 /
3.999
33 1,340,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS FISCAL 2015 SERIES HH 06/15/2038 4 103.688 /
101.572
3.81 /
3.56
30 6,275,000
NASSAU COUNTY, NEW YORK / GENERAL IMPROVEMENT BONDS, 2015 SERIES B 04/01/2035 5 111.583 /
109.239
3.76 /
3.465
29 1,900,000
INDIO WATER AUTHORITY / WATER REVENUE REFUNDING BONDS SERIES 2015A 04/01/2036 4 101.237 /
98.69
4.093 /
3.847
28 5,325,000