Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 8/27/2014 as of 12:54 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CITY BOARD OF EDUCATION OF THE CITY OF ALABASTER, ALABAMA / SPECIAL TAX SCHOOL WARRANTS, SERIES 2014-A 09/01/2044 4 102.11 /
98.452
4.09 /
3.744
39 5,620,000
THE COMMONWEALTH OF MASSACHUSETTS, MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES C 07/01/2028 3 101.106 /
98.625
3.122 /
2.841
35 11,005,000
CITY OF FORT OGLETHORPE (GEORGIA) / WATER AND SEWER REVENUE REFUNDING AND IMPROVEMENT BONDS, SERIES 2014 10/01/2038 3.65 100.0 /
100.0
3.649 /
3.649
34 860,000
STATE OF ALASKA / CERTIFICATES OF PARTICIPATION, SERIES 2014 (ALASKA NATIVE TRIBAL HEALTH CONSORTIUM HOUSING FACILITY PROJECT) 06/01/2024 5 121.326 /
121.326
2.51 /
2.51
32 3,795,000
IRVINGTON TWP N J / RFDG-SER B 07/15/2027 3.5 102.725 /
99.77
3.522 /
3.175
31 8,815,000
STATE OF ALASKA / CERTIFICATES OF PARTICIPATION, SERIES 2014 (ALASKA NATIVE TRIBAL HEALTH CONSORTIUM HOUSING FACILITY PROJECT) 06/01/2021 5 119.358 /
119.358
1.91 /
1.91
30 3,290,000
STATE OF MARYLAND / GENERAL OBLIGATION BONDS STATE AND LOCAL FACILITIES LOAN OF 2014, SECOND SERIES B 08/01/2028 3 100.875 /
99.25
3.066 /
2.875
30 59,010,000 +
MISSISSIPPI DEVELOPMENT BANK / SPECIAL OBLIGATION BONDS, SERIES 2014 (GULFPORT SCHOOL DISTRICT, GULFPORT, MISSISSIPPI GENERAL OBLIGATION BOND PROJECT) 04/01/2034 3.75 101.097 /
98.693
3.823 /
3.623
30 1,810,000
THE CITY OF NEW YORK / GENERAL OBLIGATION BONDS FISCAL 2015 SERIES A 08/01/2033 3.5 101.647 /
99.45
3.539 /
3.303
28 1,690,000
CITY OF HOMESTEAD, FLORIDA / GENERAL OBLIGATION BONDS, SERIES 2014 07/01/2039 5 113.437 /
110.387
3.725 /
3.378
26 4,830,000
CITY OF PASADENA, CALIFORNIA / ELECTRIC REVENUE/REFUNDING BONDS, 2013A SERIES 06/01/2043 4.5 108.201 /
106.08
3.68 /
3.407
26 840,000
SALT LAKE CITY, UTAH / SALES AND EXCISE TAX REVENUE BONDS, SERIES 2014B 10/01/2034 3.25 99.0 /
97.5
3.423 /
3.319
26 710,000
PANOLA COLLEGE DISTRICT, TEXAS / PANOLA COLLEGE DISTRICT, TEXAS GENERAL OBLIGATION BONDS SERIES 2014 02/15/2038 3.625 98.83 /
98.83
3.7 /
3.7
21 450,000
PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV / RFDG-SR LIEN-SER A 07/01/2047 5.125 96.322 /
90.894
5.744 /
5.364
21 2,880,000
UNIFIED SCHOOL DISTRICT NO. 501, SHAWNEE COUNTY, KANSAS (TOPEKA) / GENERAL OBLIGATION BONDS, SERIES 2014-A 08/01/2036 3.75 100.575 /
98.45
3.855 /
3.665
21 6,290,000
BETHLEHEM AUTHORITY NORTHAMPTON AND LEHIGH COUNTIES, PENNSYLVANIA / GUARANTEED WATER REVENUE BONDS, SERIES OF 2014 11/15/2029 3.625 101.49 /
99.075
3.705 /
3.413
20 4,240,000
CORDOBA RANCH CMNTY DEV DIST FLA SPL ASSMT REV 05/01/2037 5.55 102.953 /
102.953
3.709 /
3.615
20 1,005,000