Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 6/28/2016 as of 7:52 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
KENT COUNTY DELAWARE / REVENUE BONDS (KENT COUNTY REGIONAL SPORTS COMPLEX PROJECT) SERIES 2016 10/01/2049 3.25 100.383 /
97.59
3.371 /
3.205
53 7,965,000
NEW YORK STATE HOUSING FINANCE AGENCY / AFFORDABLE HOUSING REVENUE BONDS, 2016 SERIES C 11/01/2041 3.25 104.593 /
101.75
3.033 /
2.69
50 2,025,000
BOARD OF REGENTS OF THE UNIVERSITY OF TEXAS SYSTEM / REVENUE FINANCING SYSTEM BONDS, SERIES 2016B (GREEN BONDS) 08/15/2036 2.5 105.054 /
102.0
2.086 /
1.472
50 4,650,000
CITY OF CHICAGO / TAXABLE PROJECT AND REFUNDING BONDS SERIES 2009B 01/01/2032 6.207 91.687 /
87.31
7.616 /
7.1
40 1,705,000
NORTH TEXAS TOLLWAY AUTHORITY / CURRENT INTEREST BONDS SERIES 2011A 09/01/2041 5.5 120.114 /
119.208
1.61 /
1.445
40 6,700,000
STATE OF FLORIDA, STATE BOARD OF EDUCATION / FULL FAITH AND CREDIT, PUBLIC EDUCATION CAPITAL OUTLAY REFUNDING BONDS, 2016 SERIES C 06/01/2037 2.625 99.595 /
97.125
2.807 /
2.65
39 865,000
FORT BEND COUNTY, TEXAS / UNLIMITED TAX ROAD AND REFUNDING BONDS, SERIES 2016A LIMITED TAX AND REFUNDING BONDS, SERIES 2016B 03/01/2027 5 128.887 /
128.887
1.74 /
1.74
39 3,360,000
KENT COUNTY DELAWARE / REVENUE BONDS (KENT COUNTY REGIONAL SPORTS COMPLEX PROJECT) SERIES 2016 10/01/2036 3.125 102.0 /
99.5
3.158 /
2.898
38 2,325,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS, SERIES 2016B 11/15/2036 4 116.0 /
112.787
2.586 /
2.261
38 21,420,000
STATE OF GEORGIA, GEORGIA / GENERAL OBLIGATION BONDS 2016A (TRANCHE 2) 02/01/2033 2.5 101.005 /
98.409
2.618 /
2.382
37 7,070,000
NEW YORK STATE HOUSING FINANCE AGENCY / AFFORDABLE HOUSING REVENUE BONDS, 2016 SERIES C 11/01/2046 3.35 103.9 /
100.0
3.35 /
2.87
37 4,490,000
CITY OF DELTONA, FLORIDA / CAPITAL IMPROVEMENT REVENUE REFUNDING BONDS SERIES 2016 10/01/2046 3.125 102.031 /
99.74
3.138 /
2.894
35 1,165,000
CITY OF ALTOONA, IOWA / ANNUAL APPROPRIATION GENERAL OBLIGATION URBAN RENEWAL REFUNDING BONDS, SERIES 2016C 06/01/2036 3 102.125 /
98.085
3.13 /
2.752
34 1,370,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 106.5 /
102.367
3.901 /
3.314
34 2,015,000
WICHITA KANS HEALTH CARE FACS REV / TAXABLE-KANS MASONIC HOME-SER II-B 12/01/2019 4 100.0 /
100.0
3.999 /
3.999
34 650,000
NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) / NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) ST. LUKE'S UNIVERSITY HEALTH NETWORK PROJECT HOSPITAL REVENUE BONDS SERIES 2016A 08/15/2035 3.125 101.362 /
98.4
3.238 /
2.967
32 2,970,000
SAN DIEGO CALIF CMNTY COLLEGE DIST / CONVERTIBLE CAP APPREC-ELECTION 2002 08/01/2033 0 117.8 /
116.4
2.464 /
2.34
32 2,800,000
STATE OF MARYLAND / MARYLAND GENERAL OBLIGATION BONDS, STATE AND LOCAL FACILITIES LOAN OF 2016, FIRST SERIES 06/01/2031 3 107.211 /
104.83
2.328 /
2.01
31 9,050,000