Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 4/28/2015 as of 3:42 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
COUNTY OF ALLEN, OHIO / HOSPITAL FACILITIES REVENUE REFUNDING AND IMPROVEMENT BONDS, SERIES 2015A (MERCY HEALTH) 11/01/2044 4 100.374 /
97.2
4.165 /
3.952
220 32,360,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS SUB-SERIES A-1 OF 2015 (FIXED RATE) 12/01/2041 4 101.465 /
98.65
4.083 /
3.83
182 23,845,000
NORTH TEX TWY AUTH REV / RFDG-SECOND TIER 01/01/2038 5.75 112.523 /
110.894
1.566 /
0.98
138 18,575,000
STATE OF CALIFORNIA / TAX-EXEMPT VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 08/01/2035 3.5 101.25 /
98.69
3.591 /
3.348
95 11,870,000
COUNTY OF GENESEE STATE OF MICHIGAN / WATER SUPPLY SYSTEM REVENUE BONDS (LIMITED TAX GENERAL OBLIGATION) SERIES 2015 02/01/2045 4 101.69 /
97.445
4.15 /
3.79
94 32,550,000 +
MIAMI-DADE COUNTY, FLORIDA / GENERAL OBLIGATION BONDS (BUILDING BETTER COMMUNITIES PROGRAM) SERIES 2013-A SERIES 2014-A 07/01/2042 3.75 99.991 /
96.925
3.875 /
3.75
86 5,705,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED ALTERNATIVE REVENUES). SERIES 2015C PROJECT BONDS 12/01/2039 5.25 100.0 /
96.75
5.492 /
5.249
73 10,265,000
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV / SER A-1 11/01/2048 4 100.0 /
99.375
4.0 /
4.0
68 8,355,000
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY HSG REV / SER A-2 11/01/2030 3.5 100.0 /
99.375
3.5 /
3.5
68 3,030,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2014 SERIES UU 06/15/2040 5 107.998 /
105.231
4.3 /
3.947
65 11,365,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (EL CAMINO HOSPITAL) SERIES 2015A 02/01/2045 4 101.625 /
99.065
4.054 /
3.798
59 7,110,000