Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 10/31/2014 as of 10:00 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
GEORGIA HOUSING AND FINANCE AUTHORITY / SINGLE FAMILY MORTGAGE BONDS 2014 SUBSERIES B-1 (NON-AMT) 12/01/2029 3 100.729 /
98.25
3.147 /
2.912
38 6,070,000
MUNICIPALITY OF ANCHORAGE, ALASKA / SENIOR LIEN ELECTRIC REVENUE REFUNDING BONDS, SERIES 2014 SERIES A 12/01/2044 4 100.893 /
98.279
4.1 /
3.891
26 12,100,000
THE MUNICIPAL AUTHORITY OF THE BOROUGH OF WEST VIEW ALLEGHENY COUNTY, PENNSYLVANIA / WATER REVENUE BONDS, SERIES OF 2014 11/15/2043 4 101.25 /
98.999
4.059 /
3.848
25 1,855,000
STATE OF NEW YORK MORTGAGE AGENCY / MORTGAGE REVENUE BONDS FORTY-EIGHTH SERIES (NON-AMT) 04/01/2028 3.1 100.0 /
98.753
3.215 /
3.1
16 620,000
PENNSYLVANNIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS SERIES B OF 2009 06/01/2039 5.25 111.773 /
109.773
2.949 /
2.508
16 1,400,000
UNIVERSITY N C CHAPEL HILL REV / PREREFUNDED-RFDG-GEN-SER A 12/01/2034 5 104.916 /
104.75
0.55 /
0.4
13 2,360,000
NEW YORK ST DORM AUTH ST PERS INCOME TAX REV / HEALTHCARE-SER A 03/15/2028 5 115.25 /
113.336
1.805 /
1.384
12 315,000
STATE OF NEW YORK MORTGAGE AGENCY / MORTGAGE REVENUE BONDS FIFTIETH SERIES (NON-AMT) 10/01/2027 3.15 100.982 /
99.0
3.245 /
3.009
10 720,000
CITY OF COLUMBUS, OHIO / GENERAL OBLIGATION SECURITIES VARIOUS PURPOSE UNLIMITED TAX BONDS, SERIES 2014A 02/15/2026 3 103.914 /
101.414
2.825 /
2.524
9 1,050,000
MISSISSIPPI DEVELOPMENT BANK / SPECIAL OBLIGATION BONDS, SERIES 2014 (CITY OF BRANDON, MISSISSIPPI PUBLIC IMPROVEMENT GENERAL OBLIGATION BOND PROJECT) 11/01/2029 3.125 100.0 /
98.0
3.295 /
3.125
9 175,000
SOUTH REDFORD SCHOOL DISTRICT, COUNTY OF WAYNE, STATE OF MICHIGAN / 2014 REFUNDING BONDS (UNLIMITED TAX GENERAL OBLIGATION) 05/01/2019 5 114.998 /
114.998
1.53 /
1.53
9 500,000
CITY OF CLEVELAND, OHIO / PUBLIC POWER SYSTEM TAXABLE REVENUE REFUNDING BONDS, SERIES 2014 11/15/2038 5.5 103.375 /
103.275
5.079 /
5.064
8 275,000
CONNECTICUT HOUSING FINANCE AUTHORITY / HOUSING MORTGAGE FINANCE PROGRAM BONDS 2014 SERIES D-1 11/15/2029 3 100.0 /
98.25
3.147 /
3.0
8 2,830,000
MASSACHUSETTS BAY TRANSN AUTH MASS / RFDG-SER B-MBIA IBC-BNY 03/01/2016 6.2 104.6 /
103.04
3.815 /
2.634
8 80,000
NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV / RFDG-SER A-1 FUTURE TAX SECURED 11/01/2029 5 104.476 /
103.976
0.95 /
0.458
8 340,000
PHILADELPHIA PA SCH DIST / SER F 09/01/2019 5 112.852 /
112.124
1.709 /
1.525
8 200,000
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 108.106 /
104.97
3.098 /
1.881
8 270,000
SAN JUAN UNIFIED SCHOOL DISTRICT SACRAMENTO COUNTY, CALIFORNIA / GENERAL OBLIGATION BONDS ELECTION OF 2002, SERIES 2013 08/01/2029 3 97.661 /
97.661
3.2 /
3.2
8 365,000
STATE PUBLIC WORKS BOARD OF THE STATE OF CALIFORNIA / LEASE REVENUE BONDS (DEPARTMENT OF CORRECTIONS AND REHABILITATION) 2014 SERIES A (VARIOUS CORRECTIONAL FACILITIES) 09/01/2039 5 113.76 /
112.844
3.446 /
3.344
6 12,075,000
THE CAMDEN COUNTY IMPROVEMENT AUTHORITY / REVENUE REFUNDING BONDS, SERIES 2012 06/01/2020 2 100.002 /
99.502
2.095 /
2.0
6 120,000
LAKE ORION MICH CMNTY SCH DIST / RFDG 05/01/2020 5 106.611 /
106.387
0.681 /
0.536
6 300,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2014 SERIES UU 06/15/2040 4.2 103.6 /
100.942
4.08 /
3.75
6 205,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORATTION SYSTEM BONDS 2010 SERIES A (CAPITAL APPRECIATION BONDS) 12/15/2031 0 47.21 /
46.285
4.553 /
4.435
6 340,000
NEW YORK N Y / RFDG-SUBSER J-1 05/15/2036 5 114.009 /
111.774
2.25 /
1.767
6 550,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / BUILDING AID REVENUE BONDS FISCAL 2009 SERIES S-5 01/15/2039 5.25 114.025 /
112.025
2.23 /
1.766
6 150,000
NEW YORK ST ENVIRONMENTAL FACS CORP ST CLEAN WTR & DRINKING WTR REV / REVOLVING FDS-NYC MUN WTR-A 06/15/2038 5.125 114.926 /
112.523
2.25 /
1.742
6 70,000
SOUTH LAKE MICH SCHS / SCH BLDG & SITE 11/01/2025 4 110.976 /
108.351
2.979 /
2.677
6 300,000
SOUTH LAKE MICH SCHS / SCH BLDG & SITE 11/01/2032 3.25 98.986 /
96.804
3.491 /
3.325
6 200,000
GENERAL AUTHORITY OF SOUTHCENTRAL PENNSYLVANIA / REVENUE BONDS, SERIES 2014A (WELLSPAN HEALTH OBLIGATION GROUP) 06/01/2039 4 101.49 /
99.5
4.032 /
3.812
6 1,130,000