Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 1/26/2015 as of 7:48 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 104.768 /
101.0
4.12 /
3.645
120 15,290,000
OMAHA PUBLIC POWER DISTRICT (NEBRASKA) / ELECTRIC SYSTEM SUBORDINATED REVENUE BONDS 2014 SERIES AA 02/01/2030 2.25 102.256 /
100.0
2.25 /
1.728
106 4,600,000
THE QUEEN'S HEALTH SYSTEMS / SPECIAL PURPOSE REVENUE BONDS 2015 SERIES A (DEPARTMENT OF BUDGET AND FINANCE OF THE STATE OF HAWAII) 07/01/2040 4 104.898 /
101.361
3.84 /
3.437
61 13,930,000
INDEPENDENT SCHOOL DISTRICT NO. 88 (NEW ULM), MINNESOTA / GENERAL OBLIGATION SCHOOL BUILDING BONDS, SERIES 2015A (MN SD CREDIT ENHANCEMENT PROGRAM) 02/01/2040 3.3 100.0 /
98.0
3.419 /
3.3
55 2,730,000
NEBRASKA PUBLIC POWER DISTRICT / GENERAL REVENUE BONDS 2015 SERIES A-1 01/01/2035 3.125 100.25 /
97.815
3.247 /
3.095
54 2,405,000
FRESNO CNTY CALIF PENSION OBLIG / SER A 08/15/2024 0 66.751 /
66.418
4.334 /
4.28
48 6,890,000
MIAMI-DADE COUNTY, FLORIDA / GENERAL OBLIGATION REFUNDING BONDS (BUILDING BETTER COMMUNITIES PROGRAM) SERIES 2015B 07/01/2030 3 100.976 /
98.779
3.1 /
2.881
40 1,240,000
PENNSYLVANIA HIGHER EDUCATION FACILIIES AUTHORITY / UNIVERSITY OF THE SCIENCES IN PHILADELPHIA REVENUE BONDS SERIES 2015 11/01/2032 3.25 100.0 /
96.693
3.502 /
3.25
39 8,850,000
CITY OF VIRGINIA BEACH, VIRGINIA / STORM WATER UTILITY REVENUE BONDS, SERIES 2015 11/15/2039 3.125 100.665 /
98.1
3.236 /
3.046
39 4,610,000
STATE OF NEW JERSEY / GENERAL OBLIGATION BONDS (VARIOUS PURPOSES) 06/01/2030 3.25 102.05 /
99.39
3.3 /
3.017
35 4,230,000
CITY OF PHOENIX CIVIC IMPROVEMENT CORPORATION / JUNIOR LIEN AIRPORT REVENUE BONDS, SERIES 2010A (NON-AMT) 07/01/2033 5.25 116.852 /
114.561
2.372 /
1.959
34 5,890,000