Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 5/31/2016 as of 5:47 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
HUNTINGTON BEACH UNION HIGH SCHOOL DISTRICT, CALIFORNIA / CERTIFICATES OF PARTICIPATION (2016 REFUNDING AND SCHOOL FINANCING PROJECTS) 09/01/2046 3.125 101.214 /
98.0
3.228 /
2.986
105 7,355,000
WEST VIRGINIA HOSPITAL FINANCE AUTHORITY / HOSPITAL REVENUE REFUNDING BONDS (WEST VIRGINIA UNITED HEALTH SYSTEM OBLIGATED GROUP) 2016 SERIES A 06/01/2039 3.25 100.0 /
97.874
3.383 /
3.25
78 2,805,000
CITY OF MONROE SPECIAL SCHOOL DISTRICT, STATE OF LOUISIANA / GENERAL OBLIGATION SCHOOL BONDS, SERIES 2016 03/01/2036 3 101.743 /
98.74
3.051 /
2.747
53 2,225,000
COMMUNITY CONSOLIDATED SCHOOL DISTRICT NUMBER 46 LAKE COUNTY, ILLINOIS (GRAYSLAKE) / GENERAL OBLIGATION REFUNDING SCHOOL BONDS, SERIES 2015 11/01/2022 5 119.962 /
119.895
1.71 /
1.7
52 6,275,000
ALAMEDA CORRIDOR TRANSPORTATION AUTHORITY / TAX-EXEMPT SECOND SUBORDINATE LIEN REVENUE REFUNDING BONDS, SERIES 2016B 10/01/2034 3 100.5 /
97.75
3.163 /
2.943
44 9,755,000
SHALER AREA SCHOOL DISTRICT (ALLEGHENY COUNTY, PENNSYLVANIA) / GENERAL OBLIGATION BONDS, SERIES C OF 2016 09/01/2034 5 119.346 /
116.239
2.964 /
2.614
44 5,080,000
ALAMO COMMUNITY COLLEGE DISTRICT / LIMITED TAX REFUNDING BONDS, SERIES 2016 02/15/2036 4 112.244 /
110.044
2.69 /
2.422
43 2,840,000
CITY OF MESA / UTILITY SYSTEMS REVENUE BONDS, SERIES 2016 07/01/2038 3 100.0 /
97.815
3.137 /
3.0
43 2,790,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE REFUNDING BONDS, SECOND SERIES OF 2016 06/01/2032 3 101.5 /
98.376
3.129 /
2.826
43 1,995,000
DORMITORY AUTHORITY OF THE STATE OF NEW YORK / SCHOOL DISTRICTS REVENUE BOND FINANCING PROGRAM REVENUE BONDS SERIES 2016E 10/01/2041 3 101.233 /
98.75
3.071 /
2.86
40 1,320,000
WASHINGTON SUBURBAN SANITARY DISTRICT / CONSOLIDATED PUBLIC IMPROVEMENT BONDS OF 2016 06/01/2045 3 100.701 /
97.75
3.118 /
2.919
40 2,065,000
THE UNIVERSITY OF AKRON / (A STATE UNIVERSITY OF OHIO) GENERAL RECEIPTS SERIES 2016A 01/01/2042 3.125 100.75 /
97.315
3.281 /
3.038
39 2,260,000
BOARD OF REGENTS OF THE TEXAS A & M UNIVERSITY SYSTEM / BOARD OF REGENTS OF THE TEXAS A&M UNIVERSITY SYSTEM REVENUE FINANCING SYSTEM BONDS, SERIES 2009D 05/15/2023 5 115.396 /
113.646
0.968 /
0.494
36 2,280,000
CITY OF DENTON, TEXAS / CERTIFICATES OF OBLIGATION, SERIES 2016 02/15/2046 3.125 100.539 /
98.318
3.213 /
3.059
34 1,260,000
PACIFIC COMMUNITIES HEALTH DISTRICT, LINCOLN COUNTY, OREGON / GENERAL OBLIGATION BONDS, SERIES 2016 06/01/2036 3 100.95 /
98.325
3.113 /
2.89
34 3,225,000