Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 12/18/2014 as of 11:19 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
ARKANSAS DEVELOPMENT FINANCE AUTHORITY / HOSPITAL REVENUE BONDS (WASHINGTON REGIONAL MEDICAL CENTER) SERIES 2015A 02/01/2038 4 100.0 /
96.919
4.21 /
4.0
83 19,800,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION PROGRAM BONDS 2014 SERIES AA 06/15/2044 4.25 101.5 /
98.286
4.353 /
4.058
54 3,860,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY / SANTEE COOPER, REVENUE OBLIGATIONS, SERIES 2014 TAX-EXEMPT REFUNDING SERIES C 12/01/2046 3 100.0 /
98.19
3.037 /
3.0
51 4,000,000
SOUTH JERSEY TRANSN AUTH N J TRANSN SYS REV / RFDG-TAXABLE-SER B-AGM-CR 11/01/2023 4.35 103.931 /
102.818
3.968 /
3.821
44 715,000
THE PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, SERIES 186 10/15/2025 5 119.133 /
119.133
2.76 /
2.76
35 11,355,000
FORT BEND COUNTY, TEXAS / SENIOR LIEN TOLL ROAD REVENUE BONDS, SERIES 2014 03/01/2042 4 101.995 /
99.44
4.033 /
3.741
27 7,470,000
DISTRICT OF COLUMBIA REVENUE BONDS / DISTRICT OF COLUMBIA ADJUSTABLE RATE REVENUE BONDS (THE METHODIST HOME OF THE DISTRICT OF COLUMBIA ISSUE) SERIES 2009B 01/01/2040 4 100.0 /
100.0
/
21 875,000
HIDALGO COUNTY, TEXAS / CERTIFICATES OF OBLIGATION, TAX NOTES SERIES 2014 08/15/2019 5 115.643 /
115.643
1.5 /
1.5
20 2,390,000
PUERTO RICO SALES TAX FINANCING CORPORATION / SALES TAX REVENUE BONDS, FIRST SUBORDINATE SERIES 2010C 08/01/2041 5.25 68.898 /
68.1
8.219 /
8.12
20 470,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED SUBORDINATE BONDS FISCAL 2015 SERIES B (SUBSERIES B-1) TAX EXEMPT BONDS 08/01/2042 5 116.985 /
114.276
3.256 /
2.956
19 2,430,000
MAINE HEALTH AND HIGHER EDUCATIONAL FACILITES AUTHORITY / REVENUE BONDS, MAINEHEALTH ISSUE, SERIES 2014 07/01/2044 4 101.725 /
98.815
4.064 /
3.782
18 8,060,000
ST JOHN BAPTIST PARISH LA REV / MARATHON OIL CORP-SER A 06/01/2037 5.125 108.0 /
105.79
2.656 /
1.759
18 2,975,000