Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 8/26/2016 as of 9:35 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
STATE OF WASHINGTON / MOTOR VEHICLE FUEL TAX GENERAL OBLIGATION BONDS, SERIES 2012B-1 08/01/2037 4.5 113.912 /
113.912
1.55 /
1.55
23 1,440,000
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY / (COMMONWEALTH OF PENNSYLVANIA) REVENUE BONDS STATE SYSTEM OF HIGHER EDUCATION, SERIES AT SERIES AT-1 (TAX-EXEMPT) 06/15/2045 3 98.0 /
97.0
3.159 /
3.105
16 14,450,000 +
BROOKLYN ARENA LOCAL DEVELOPMENT CORPORATION / PILOT REVENUE REFUNDING BONDS, SERIES 2016A (BARCLAYS CENTER) 07/15/2043 3 100.0 /
98.94
3.058 /
2.999
15 1,690,000
CITY OF WICHITA, KANSAS / GENERAL OBLIGATION TEMPORARY NOTES, SERIES 278 04/15/2017 0.875 100.07 /
100.043
0.529 /
0.301
12 2,700,000
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV / PREREFUNDED-CAP APPREC-MCCORMICK PL EXPN-A FGIC-NATL RE 06/15/2017 0 99.177 /
98.979
1.305 /
1.051
10 425,000
THE COMMONWEALTH OF MASSACHUSETTS, MASSACHUSETTS / GENERAL OBLIGATION REFUNDING BONDS, 2016 SERIES C 04/01/2022 5 121.123 /
121.123
1.09 /
1.09
9 6,250,000 +
THE COMMONWEALTH OF MASSACHUSETTS / THE COMMONWEALTH OF MASSACHUSETTS, MASSACHUSETTS GENERAL OBLIGATION BONDS, CONSOLIDATED LOAN OF 2016, SERIES G 09/01/2046 3 100.0 /
99.056
3.048 /
3.0
9 275,000
NORTH TEX TWY AUTH REV / SUB LIEN-SER B-2-BUILD AMER BDS-DIRECT PMT-RFDG--TAXABLE-B-BAM-TCRS 02/01/2030 8.91 124.085 /
121.531
2.317 /
1.632
9 405,000
CITY OF PORT ST LUCIE FLORIDA / RESEARCH FACILITEIS REVENUE BONDS, SRS 2010 (VACCINE AND GENE THERAPY INSTITUTE FLORIDA CORP.) 05/01/2033 5 103.546 /
103.546
3.95 /
3.94
9 585,000
CHARLESTON COUNTY SCHOOL DISTRICT, SOUTH CAROLINA / GENERAL OBLIGATION BOND ANTICIPATION NOTES (SALES TAX PROJECTS-PHASE III), SERIES 2016B, (SALES TAX PROJECTS-PHASE IV) SERIES 2016C 05/02/2017 5 102.885 /
102.885
0.66 /
0.66
8 3,250,000
FRISCO INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX SCHOOL BUILDING AND REFUNDING BONDS, SERIES 2016A 08/15/2046 4 113.435 /
111.685
2.598 /
2.403
8 240,000
BELMONT FRESH WATER SUPPLY DISTRICT NO. 1 OF DENTON COUNTY, TEXAS / UNLIMITED TAX ROAD BONDS, SERIES 2016A 03/01/2037 3 100.0 /
100.0
2.999 /
2.999
7 385,000
EAGLE MOUNTAIN-SAGINAW INDEPENDENT SCHOOL DISTRICT (A POLITICAL SUBDIVISION OF THE STATE OF TEXAS LOCATED IN TARRANT COUNTY, TEXAS) / UNLIMITED TAX REFUNDING BONDS, SERIES 2016-A AND 08/15/2048 3 101.621 /
99.125
3.042 /
2.811
7 1,195,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 09/15/2036 3 100.0 /
99.07
3.062 /
2.999
7 360,000
BIRMINGHAM ALA WTRWKS BRD WTR REV / RFDG-SUB-SER B 01/01/2036 4 113.526 /
111.3
/
6 300,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (PROVIDENCE ST. JOSEPH HEALTH) SERIES 2016A 10/01/2041 3 100.976 /
98.875
3.064 /
2.887
6 4,395,000
SISTERS SCHOOL DISTRICT NO. 6 DESCHUTES AND JEFFERSON COUNTIES, OREGON / GENERAL OBLIGATION BONDS, SERIES 2016B (TAX-EXEMPT) 06/15/2024 4 119.039 /
119.039
1.41 /
1.41
6 780,000
FRESNO IRRIGATION DISTRICT / WATER REVENUE REFUNDING BONDS SERIES 2016A 10/01/2017 3 102.627 /
102.627
0.52 /
0.52
6 500,000
FRESNO IRRIGATION DISTRICT / WATER REVENUE REFUNDING BONDS SERIES 2016A 10/01/2018 4 106.984 /
106.984
0.59 /
0.59
6 790,000
FRESNO IRRIGATION DISTRICT / WATER REVENUE REFUNDING BONDS SERIES 2016A 10/01/2020 4 112.555 /
112.555
0.85 /
0.85
6 860,000
FRESNO IRRIGATION DISTRICT / WATER REVENUE REFUNDING BONDS SERIES 2016A 10/01/2021 5 119.593 /
119.593
1.02 /
1.02
6 880,000
GRAPEVINE-COLLEYVILLE INDEPENDENT SCHOOL DISTRICT / (TARRANT & DALLAS COUNTIES, TEXAS) UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2016 08/15/2032 5 124.8 /
124.74
1.956 /
1.95
6 1,500,000
ILLINOIS SPORTS FACS AUTH / CAP APPREC ST TAX SUPPORTED 06/15/2025 0 78.853 /
77.165
2.971 /
2.721
6 1,200,000
LAGRANGE COUNTY REGIONAL UTILITY DISTRICT, INDIANA / SEWAGE WORKS REFUNDING REVENUE BONDS OF 2016 01/01/2044 3 99.248 /
98.163
3.1 /
3.04
6 625,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2012 SERIES EE 06/15/2045 4 110.303 /
109.845
2.18 /
2.1
6 510,000
LAKE TAHOE UNIFIED SCHOOL DISTRICT / GENERAL OBLIGATION BONDS, ELECTION OF 2008 SERIES 2010 08/01/2045 0 76.301 /
75.05
/
5 150,000
LANCASTER CITY SCHOOL DISTRICT FAIRFIELD COUNTY, OHIO / SCHOOL FACILITIES CONSTRUCTION AND IMPROVEMENT BONDS, SERIES 2016B (GENERAL OBLIGATION - LIMITED TAX) 10/01/2039 3 100.698 /
100.0
2.999 /
2.902
5 60,000
MISSISSIPPI DEVELOPMENT BANK / SPECIAL OBLIGATION REFUNDING BONDS (HINDS COMMUNITY COLLEGE DISTRICT CAPITAL IMPROVEMENT REFUNDING PROJECT), SERIES 2016 10/01/2029 4 116.676 /
114.102
2.415 /
2.15
5 125,000
NEW YORK STATE URBAN DEVELOPMENT CORPORATION / STATE PERSONAL INCOME TAX REVENUE BONDS (GENERAL PURPOSE), SERIES 2016A 03/15/2030 5 126.43 /
126.38
1.955 /
1.95
5 10,000,000
BOROUGH OF ST. CLAIR PA / GENERAL OBLIGATION BONDS, SERIES OF 2010 12/01/2023 3.5 102.939 /
102.939
1.124 /
1.124
5 55,000
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV / RFDG-ST FRANCIS HEALTH SYS INC 12/15/2029 5 101.44 /
101.1
1.167 /
0.015
5 95,000
WEST TRAVIS COUNTY PUBLIC UTILITY AGENCY / REVENUE BONDS, SERIES 2015 08/15/2046 4 108.547 /
106.572
2.253 /
1.753
5 600,000