Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 5/3/2016 as of 7:22 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY, / NEW YORK FUTURE TAX SECURED TAX-EXEMPT SUBORDINATE BONDS, FISCAL 2016, SERIES F, SUBSERIES F-3 02/01/2039 3 101.5 /
98.753
3.076 /
2.822
88 12,380,000
INDEPENDENT SCHOOL DISTRICT NO. 5 TULSA COUNTY OKLAHOMA (JENKS PUBLIC SCHOOLS) / COMBINED PURPOSE BONDS OF 2016 06/01/2019 2 102.907 /
102.818
1.03 /
1.0
65 10,305,000
ELK GROVE UNIFIED SCHOOL DISTRICT, CALIFORNIA 2016 / CERTIFICATES OF PARTICIPATION (CAPITAL FACILITIES PROJECT) 02/01/2040 3.125 100.949 /
97.75
3.261 /
3.011
64 9,525,000
JACKSON COUNTY, MISSOURI / SPECIAL OBLIGATION BONDS, SERIES 2016 (RIRR RIGHT OF WAY) 12/01/2046 3.375 101.873 /
98.34
3.463 /
3.147
61 1,890,000
MOUNTAIN VIEW WHISMAN SCHOOL DISTRICT (SANTA CLARA COUNTY, CALIFORNIA) / ELECTION OF 2012 GENERAL OBLIGATION BONDS, SERIES B 09/01/2038 3 100.98 /
98.81
3.074 /
2.889
59 9,180,000
PUBLIC PWR GENERATION AGY NEB REV / RFDG-WHELAN ENERGY CTR UNIT 2-SER A 01/01/2036 3.25 101.564 /
98.44
3.352 /
3.069
58 2,510,000
JACKSON COUNTY, MISSOURI / SPECIAL OBLIGATION BONDS, SERIES 2016 (RIRR RIGHT OF WAY) 12/01/2041 3.25 101.0 /
98.255
3.352 /
3.128
56 3,595,000
COUNTY OF SCIOTO, OHIO / HOSPITAL FACILITIES REFUNDING REVENUE BONDS, SERIES 2016 (SOUTHERN OHIO MEDICAL CENTER) 02/15/2038 3.5 101.148 /
100.148
3.481 /
3.36
50 675,000
CITY OF ST. CLOUD, MINNESOTA / HEALTH CARE REVENUE BONDS, SERIES 2016A (CENTRACARE HEALTH SYSTEM) 05/01/2039 3.25 101.28 /
98.565
3.34 /
3.1
49 2,130,000
LOS ANGELES COUNTY PUBLIC WORKS FINANCING AUTHORITY / LEASE REVENUE BONDS, 2016 SERIES D 12/01/2040 4 110.166 /
107.677
3.068 /
2.781
47 2,320,000
COMMONWEALTH OF PUERTO RICO / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2012 A (GENERAL OBLIGATION BONDS) 07/01/2041 5 57.075 /
53.65
10.114 /
9.521
47 1,400,000