Municipal Securities Rulemaking Board

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/31/2014 as of 11:31 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CLOVERLEAF OHIO LOC SCH DIST CTFS PARTN / RFDG 03/01/2038 4 101.669 /
98.894
4.073 /
3.744
34 980,000
TOWN OF OYSTER BAY, NEW YORK / GENERAL OBLIGATION (SERIAL) BONDS, 2014 08/01/2027 3.25 100.602 /
97.94
3.448 /
3.164
32 18,525,000
SOLEDAD UNIFIED SCHOOL DISTRICT, CALIFORNIA / GENERAL OBLIGATION BONDS, 2012 ELECTION, SERIES B 08/01/2044 4 100.715 /
98.3
4.098 /
3.913
28 13,180,000
LAKE CHARLES HARBOR AND TERMINAL DISTRICT / STATE OF LOUISIANA REVENUE BONDS SERIES 2013A (NON-AMT) SERIES 2013B (AMT) 01/01/2039 4.75 105.827 /
104.15
4.21 /
4.0
24 610,000
THE COMMONWEALTH OF MASSACHUSETTS, MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2014 SERIES C 07/01/2028 3 100.602 /
97.073
3.263 /
2.914
20 1,705,000
CITIES OF DALLAS AND FORT WORTH, TEXAS DALLAS/FORT WORTH INTERNATIONAL AIRPORT / JOINT REVENUE REFUNDING BONDS SERIES 2014D 11/01/2027 3.5 99.898 /
99.898
3.509 /
3.509
17 330,000
LANCASTER CNTY NEB SCH DIST NO 001 / LINCOLN PUB SCHS 01/15/2027 5 107.683 /
107.375
1.153 /
1.0
17 425,000
LOCKHART INDEPENDENT SCHOOL DISTRICT (CALDWELL COUNTY, TEXAS) / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2014 08/01/2044 3.875 99.558 /
99.558
3.9 /
3.9
17 395,000
PORT AUTHORITY OF NEW YORK AND NEW JERSEY / CONSOLIDATED BONDS, ONE HUNDRED EIGHTY-THIRD SERIES 12/15/2035 4 104.39 /
101.875
3.77 /
3.47
17 2,770,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO / UNLIMITED TAX GENERAL OBLIGATION BONDS (DEDICATED REVENUES), SERIES 2012A 12/01/2042 5 100.962 /
98.25
5.117 /
4.857
16 640,000
STATE OF MARYLAND / GENERAL OBLIGATION BONDS STATE AND LOCAL FACILITIES LOAN OF 2014, SECOND SERIES B 08/01/2029 3 101.5 /
98.69
3.109 /
2.789
16 2,200,000
STILLWATER UTILITIES AUTHORITY (STILLWATER, OKLAHOMA) / UTILITY SYSTEM AND SALES TAX REVENUE BONDS SERIES 2014A 10/01/2042 4 102.653 /
100.1
3.987 /
3.683
16 3,350,000
UNIVERSITY OF COLORADO HOSPITAL AUTHORITY / REVENUE BONDS SERIES 2012A 11/15/2042 4 100.0 /
97.5
4.15 /
3.999
16 7,310,000
MARYLAND TRANSPORTATION AUTHORITY, MARYLAND / TRANSPORTATION FACILITIES PROJECTS REVENUE REFUNDING BONDS, SERIES 2012 (TAX-EXEMPT BONDS) 07/01/2020 5 119.334 /
119.334
1.56 /
1.56
15 3,630,000
METROPOLITAN ATLANTA RAPID TRANSIT AUTHORITY, GEORGIA / SALES TAX REVENUE BONDS (THIRD INDENTURE SERIES), REFUNDING AND NEW MONEY SERIES 2014A 07/01/2044 4 100.918 /
99.0
4.057 /
3.876
15 460,000
WISCONSIN ST HEALTH & EDL FACS AUTH REV / ROGERS MEM HOSP INC-SER B 07/01/2038 4.4 100.0 /
100.0
4.399 /
4.399
15 155,000
CATSKILL N Y CENT SCH DIST / RFDG 06/15/2017 3 106.357 /
106.357
0.72 /
0.72
14 1,940,000
TRINITY HEALTH CREDIT GROUP / COMPOSITE ISSUE 12/01/2039 5 109.61 /
107.343
3.839 /
3.5
14 2,355,000
FANNIN COUNTY PUBLIC FACILITY CORPORATION / SENIOR LIEN REVENUE REFUNDING BONDS, TAXABLE SERIES 2014 (DETENTION FACILITY PROJECT) 10/01/2036 7.1 103.75 /
99.94
7.104 /
6.434
13 1,170,000
MASSACHUSETTS ST / RFDG-CONS LN-SER A 03/01/2021 5 118.116 /
116.371
1.3 /
0.942
13 2,095,000
SOLEDAD UNIFIED SCHOOL DISTRICT, CALIFORNIA / GENERAL OBLIGATION BONDS, 2012 ELECTION, SERIES B 08/01/2040 4 99.998 /
98.248
4.11 /
4.0
13 1,930,000