Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/2/2015 as of 10:45 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS 2014 SERIES UU 06/15/2040 5 102.5 /
99.75
5.017 /
4.649
58 12,585,000 +
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS, 2015 SERIES XX 06/15/2026 4.25 100.471 /
97.712
4.52 /
4.19
56 4,590,000
HILLSBOROUGH COUNTY, FLORIDA / COMMUNITY INVESTMENT TAX REFUNDING REVENUE BONDS, SERIES 2015 11/01/2025 5 120.686 /
120.686
2.66 /
2.66
50 9,740,000
PULASKI COUNTY SPECIAL SCHOOL DISTRICT OF PULASKI COUNTY, ARKANSAS / REFUNDING BONDS SERIES 2015 02/01/2023 3 102.398 /
102.338
2.52 /
2.52
27 7,095,000
WEST VIRGINIA ECONOMIC DEVELOPMENT AUTHORITY / LEASE REVENUE BONDS (STATE OFFICE BUILDING 3) 2015 SERIES D 06/01/2040 4 101.607 /
99.75
4.015 /
3.8
24 585,000
NEW YORK N Y / PREREFUNDED-SUBSER E-1 10/15/2028 6.25 116.332 /
116.232
0.93 /
0.9
23 4,575,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION BONDS, 2015 SERIES WW 06/15/2032 4.625 100.375 /
97.69
4.826 /
4.576
21 2,390,000
CITY OF MANCHESTER, NEW HAMPSHIRE / GENERAL OBLIGATION PUBLIC IMPROVEMENT BONDS, SERIES 2015A 01/01/2035 3.375 101.276 /
99.25
3.428 /
3.215
20 310,000
STATE OF MINNESOTA / MINNESOTA GENERAL OBLIGATION STATE TRUNK HIGHWAY BONDS, SERIES 2015B 08/01/2035 3.375 100.98 /
97.7
3.536 /
3.258
20 2,670,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE REFUNDING BONDS SERIES 2012D 11/15/2032 4 106.133 /
104.052
3.36 /
3.043
19 775,000
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, STATE SYSTEM OF HIGHER EDUCATION, SERIES AR 06/15/2033 3.625 99.061 /
96.45
3.903 /
3.697
19 12,860,000
STATE OF FLORIDA STATE BOARD OF EDUCATION / FULL FAITH AND CREDIT, PUBLIC EDUCATION CAPITAL OUTLAY REFUNDING BONDS, 2015 SERIES E 06/01/2030 3 100.342 /
98.375
3.138 /
2.959
16 405,000
LANCASTER COUNTY SCHOOL DISTRICT 0001 (LINCOLN PUBLIC SCHOOLS), NEBRASKA / GENERAL OBLIGATION REFUNDING BONDS, SERIES 2015 01/15/2032 3.25 100.997 /
98.25
3.39 /
3.131
16 2,715,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS, 2015 SERIES XX 06/15/2027 4.375 100.587 /
98.183
4.575 /
4.3
16 2,930,000