Municipal Securities Rulemaking Board

EMMA Education Center

Learn more about the municipal bond market and how to use EMMA to make informed decisions.

What's New on EMMA

Most Actively Traded Municipal Securities

For 7/23/2014 as of 7:39 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PORT OF PASCO, WASHINGTON / AIRPORT AND GENERAL PORT REVENUE BONDS, 2014A (AMT) AIRPORT 12/01/2028 4 100.395 /
98.75
4.116 /
3.95
81 1,990,000
STATE OF WASHINGTON / VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS, SERIES R-2015A 07/01/2022 5 121.874 /
120.856
2.126 /
2.001
73 12,025,000 +
SANITARY AND IMPROVEMENT DISTRICT NO. 264 OF SARPY COUNTY, NEBRASKA (SHADOW LAKE) / GENERAL OBLIGATION BONDS, SERIES 2014 09/01/2034 4.3 100.0 /
100.0
4.3 /
4.3
71 2,245,000
DALLAS FORT WORTH TEX INTL ARPT REV / RFDG-AMT-JT-SER D 11/01/2027 3.5 99.898 /
97.915
3.7 /
3.509
54 1,170,000
HOUSTON TEX / RFDG-PUB IMPT-SER A 03/01/2020 5 118.284 /
118.284
1.54 /
1.54
54 26,295,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2015 SERIES AA 06/15/2044 4 102.243 /
99.134
4.05 /
3.726
50 1,705,000
STATE OF MARYLAND / GENERAL OBLIGATION BONDS STATE AND LOCAL FACILITIES LOAN OF 2014, SECOND SERIES A TAX- EXEMPT BONDS 08/01/2019 3 108.438 /
108.188
1.299 /
1.25
48 12,405,000
GUAM WATERWORKS AUTHORITY / WATER AND WASTEWATER SYSTEM REVENUE REFUNDING BONDS SERIES 2014A 07/01/2029 5 108.36 /
107.131
4.115 /
3.97
47 34,720,000
STATE OF MARYLAND / GENERAL OBLIGATION BONDS STATE AND LOCAL FACILITIES LOAN OF 2014, SECOND SERIES A TAX- EXEMPT BONDS 08/01/2020 5 120.038 /
119.663
1.549 /
1.49
47 7,340,000
COMMONWEALTH OF PUERTO RICO / PUBLIC IMPROVEMENT REFUNDING BONDS, SERIES 2012 A (GENERAL OBLIGATION BONDS) 07/01/2041 5 72.782 /
64.08
8.38 /
7.33
46 3,350,000
WICHITA KANS HEALTH CARE FACS REV / PRESBYTERIAN MANORS-SER IV-A 05/15/2044 5.625 100.0 /
98.75
5.712 /
5.624
46 7,895,000
GUAM WATERWORKS AUTHORITY / WATER AND WASTEWATER SYSTEM REVENUE REFUNDING BONDS SERIES 2014A 07/01/2035 5 106.671 /
105.455
4.316 /
4.17
44 49,815,000
CITY OF OXFORD / GENERAL OBLIGATION WARRANTS, SERIES 2014-A 06/01/2039 4 101.875 /
99.0
4.064 /
3.77
43 1,080,000