Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 2/23/2017 as of 7:47 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
BEREA CITY SCHOOL DISTRICT, OHIO / SCHOOL IMPROVEMENT BONDS, SERIES 2017 4 12/01/2053 101.75 /
98.24
4.092 /
3.783
121 15,120,000
MAINE STATE HOUSING AUTHORITY / MORTGAGE PURCHASE BONDS, 2017 SERIES A (NON-AMT) 4 11/15/2037 100.0 /
99.375
4.044 /
3.999
111 12,405,000
TENNESSEE HOUSING DEVELOPMENT AGENCY / RESIDENTIAL FINANCE PROGRAM BONDS ISSUE 2017-1 (NON-AMT) 4 07/01/2039 101.0 /
99.375
4.042 /
3.869
89 36,220,000
CAMBRIDGE MINN HSG & HEALTH CARE FAC REV / SR-WALKER METHODIST LEVANDE LLC PROJ 5.25 03/01/2052 100.0 /
98.037
5.375 /
5.249
71 5,085,000
EUCLID OHIO CITY SCH DIST / CLASSROOM FACS & SCH IMPT-SER A 4 01/15/2052 101.0 /
98.375
4.087 /
3.865
70 5,690,000
STATE OF CONNECTICUT / SPECIAL TAX OBLIGATION BONDS TRANSPORTATION INFRASTRUCTURE PURPOSES, 2015 SERIES A 5 08/01/2034 113.246 /
110.86
3.5 /
3.193
69 24,820,000 +
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / TRANSPORTATION PROJECT SUBLEASE REVENUE BONDS (NEW JERSEY TRANSIT CORPORATION PROJECTS) 2017 SERIES A 4 11/01/2027 99.5 /
96.8
4.377 /
4.057
57 3,130,000
TEXAS WATER DEVELOPMENT BOARD / STATE WATER IMPLEMENTATION REVENUE FUND FOR TEXAS REVENUE BONDS, SERIES 2015A (MASTER TRUST) 5 10/15/2040 116.129 /
113.094
3.247 /
2.875
57 3,760,000
MIAMI DADE COUNTY, FLORIDA / TRANSIT SYSTEM SALES SURTAX REVENUE REFUNDING BONDS, SERIES 2017 5 07/01/2027 118.339 /
118.339
2.75 /
2.75
55 13,250,000
BRYAN INDEPENDENT SCHOOL DISTRICT / TEXAS UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2017 3.375 02/15/2036 100.725 /
98.19
3.506 /
3.288
54 7,110,000
EUCLID OHIO CITY SCH DIST / CLASSROOM FACS & SCH IMPT-SER A 4 01/15/2048 101.565 /
98.278
4.098 /
3.789
53 4,130,000