Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 3/22/2017 as of 7:07 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
COUNTY OF HAMILTON, OHIO / HOSPITAL FACILITIES REVENUE BONDS, SERIES 2017A (TRIHEALTH, INC. OBLIGATED GROUP PROJECT) 4.25 08/15/2047 101.25 /
98.875
4.316 /
4.099
114 27,555,000
STATE OF LOUISIANA / LOUISIANA GENERAL OBLIGATION BONDS, SERIES 2017-A 5 04/01/2022 114.206 /
114.206
2.0 /
2.0
96 12,030,000 +
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE CLEAN WATER AND DRINKING WATER REVOLVING FUNDS REVENUE BONDS (NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY PROJECTS - SECOND RESOLUTION BONDS) SERIES 2017 A, SUBORDINATED SRF BONDS 5 06/15/2020 111.262 /
111.012
1.435 /
1.36
82 30,670,000 +
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE CLEAN WATER AND DRINKING WATER REVOLVING FUNDS REVENUE BONDS (NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY PROJECTS - SECOND RESOLUTION BONDS) SERIES 2017 A, SUBORDINATED SRF BONDS 3.5 06/15/2036 98.62 /
98.245
3.627 /
3.6
81 18,510,000
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND / BLDG 2 03/01/2019 101.417 /
101.362
1.25 /
1.22
69 14,395,000 +
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE CLEAN WATER AND DRINKING WATER REVOLVING FUNDS REVENUE BONDS (NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY PROJECTS - SECOND RESOLUTION BONDS) SERIES 2017 A, SUBORDINATED SRF BONDS 5 06/15/2025 120.503 /
120.128
2.285 /
2.24
65 22,610,000
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE CLEAN WATER AND DRINKING WATER REVOLVING FUNDS REVENUE BONDS (NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY PROJECTS - SECOND RESOLUTION BONDS) SERIES 2017 A, SUBORDINATED SRF BONDS 5 06/15/2027 122.53 /
122.155
2.517 /
2.48
58 24,200,000
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (EL CAMINO HOSPITAL) SERIES 2017 4.125 02/01/2047 101.46 /
98.875
4.191 /
3.944
57 5,410,000
TEXAS TRANSPORTATION COMMISSION / STATE OF TEXAS GENERAL OBLIGATION MOBILITY FUND REFUNDING BONDS, SERIES 2014 4 10/01/2032 107.802 /
105.245
3.16 /
2.768
57 17,325,000
STATE OF MARYLAND / GENERAL OBLIGATION BONDS, STATE AND LOCAL FACILITIES LOAN OF 2017 , FIRST SERIES A (TAX-EXEMPT BONDS) 3.25 03/15/2032 101.624 /
98.8
3.352 /
3.059
55 2,170,000
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE CLEAN WATER AND DRINKING WATER REVOLVING FUNDS REVENUE BONDS (NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY PROJECTS - SECOND RESOLUTION BONDS) SERIES 2017 A, SUBORDINATED SRF BONDS 5 06/15/2022 116.055 /
115.805
1.786 /
1.74
54 22,370,000