Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 1/20/2017 as of 7:59 PM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
TRINITY HEALTH CREDIT GROUP / COUNTY OF FRANKLIN, OHIO REVENUE BONDS SERIES 2017OH 4 12/01/2046 101.75 /
98.375
4.094 /
3.793
195 16,425,000
RED RIVER EDUCATION FINANCE CORPORATION / HIGHERE EDUCATION REVENUE REFUNDING BONDS (HOUSTON BAPTIST UNIVERSITY PROJECT) SERIES 2017 4.5 10/01/2036 102.5 /
96.906
4.742 /
4.182
156 18,930,000
TRINITY HEALTH CREDIT GROUP / IDAHO HEALTH FACILITIES AUTHORITY HOSPITAL REVENUE BONDS SERIES 2017ID 4 12/01/2046 101.0 /
98.0
4.116 /
3.881
142 15,430,000
TRINITY HEALTH CREDIT GROUP / MICHIGAN FINANCE AUTHORITY HOSPITAL REVENUE AND REFUNDING BONDS SERIES 2017MI 4 12/01/2046 100.6 /
97.94
4.12 /
3.928
125 5,440,000
CITY OF CHICAGO / GENERAL OBLIGATION BONDS PROJECT AND REFUNDING SERIES 2017A 6 01/01/2038 100.067 /
97.667
6.2 /
5.99
111 284,430,000 +
PHILADELPHIA AUTHORITY FOR INDUSTRIAL DEVELOPMENT / THOMAS JEFFERSON UNIVERSITY FIXED RATE REVENUE BONDS, SERIES 2017A 4 09/01/2042 100.466 /
98.04
4.124 /
3.943
103 7,065,000
PHILADELPHIA AUTHORITY FOR INDUSTRIAL DEVELOPMENT / THOMAS JEFFERSON UNIVERSITY FIXED RATE REVENUE BONDS, SERIES 2017A 4 09/01/2047 100.0 /
97.0
4.174 /
3.999
100 7,275,000
BOARD OF REGENTS, TEXAS STATE UNIVERSITY SYSTEM / REVENUE FINANCING SYSTEM REVENUE AND REFUNDING BONDS, SERIES 2017A 5 03/15/2027 121.037 /
121.037
2.62 /
2.62
93 10,410,000 +
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY REVENUE BONDS UNIVERSITY OF MARYLAND MEDICAL SYSTEM ISSUE / SERIES 2017B (TAX-EXEMPT) 3.75 07/01/2036 99.144 /
95.832
4.062 /
3.812
88 37,820,000
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY REVENUE BONDS UNIVERSITY OF MARYLAND MEDICAL SYSTEM ISSUE / SERIES 2017B (TAX-EXEMPT) 4 07/01/2039 100.0 /
98.084
4.131 /
3.999
86 27,445,000 +