Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 8/25/2016 as of 2:22 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
CALIFORNIA HEALTH FACILITIES FINANCING AUTHORITY / REVENUE BONDS (PROVIDENCE ST. JOSEPH HEALTH) SERIES 2016A 10/01/2047 3 101.0 /
98.4
3.097 /
2.884
106 13,690,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 09/15/2036 3 101.345 /
98.925
3.072 /
2.844
88 5,305,000
BROOKLYN ARENA LOCAL DEVELOPMENT CORPORATION / PILOT REVENUE REFUNDING BONDS, SERIES 2016A (BARCLAYS CENTER) 07/15/2043 3 101.502 /
98.75
3.068 /
2.831
71 20,270,000
CITY OF WHITING INDIANA REDEVELOPMENT DISTRICT / TAX INCREMENT REVENUE BONDS OF 2016 01/15/2032 4 100.0 /
100.0
3.999 /
3.999
57 5,605,000
THE COMMONWEALTH OF MASSACHUSETTS / GENERAL OBLIGATION BONDS CONSOLIDATED LOAN OF 2016 SERIES E 04/01/2044 3 101.05 /
98.5
3.081 /
2.861
55 3,970,000
DALLAS COUNTY, TEXAS / COMBINATION TAX AND PARKING GARAGE REVENUE CERTIFICATES OF OBLIGATION, SERIES 2016 08/15/2019 5 112.33 /
112.33
0.72 /
0.72
53 17,105,000
NORTHERN ILLINOIS MUNICIPAL POWER AGENCY / POWER PROJECT REVENUE REFUNDING BONDS, SERIES 2016A (PRAIRIE STATE PROJECT) 12/01/2034 3 100.725 /
98.563
/
49 7,075,000
CITY OF FORT MYERS / CAPITAL IMPROVEMENT REVENUE AND REFUNDING BONDS; SERIES 2016 12/01/2036 3 101.5 /
99.098
3.06 /
2.813
38 2,345,000
BIRMINGHAM ALA WTRWKS BRD WTR REV / RFDG-SUB-SER B 01/01/2043 3 100.625 /
97.857
/
37 13,270,000
HOSPITAL AUTHORITY NO. 1 OF SARPY COUNTY, NEBRASKA / HEALTH FACILITIES REVENUE BONDS (NEBRASKA MEDICINE) SERIES 2016 05/15/2046 3 99.25 /
96.375
3.189 /
3.038
35 1,905,000