Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 9/27/2016 as of 7:33 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
WISCONSIN HEALTH AND EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, SERIES 2016A (MARSHFIELD CLINIC HEALTH SYSTEM, INC.) 02/15/2046 3.5 98.125 /
94.726
/
187 10,375,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE REFUNDING BONDS, THIRD SERIES OF 2016 SUB-SERIES A 12/01/2041 3.375 101.275 /
98.084
3.49 /
3.225
180 27,605,000
MICHIGAN FIN AUTH REV / RFDG-HOSP-HOLLAND CMNTY HOSP 01/01/2044 3.375 100.46 /
97.75
3.503 /
3.316
105 9,100,000
CITY OF CHICAGO, CHICAGO O'HARE INTERNATIONAL AIRPORT / GENERAL AIRPORT SENIOR LIEN REVENUE BONDS SERIES 2015D (NON-AMT) 01/01/2032 4 111.944 /
107.705
2.862 /
2.395
82 1,475,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY, NEW YORK / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2017 SERIES AA 06/15/2046 3 100.12 /
97.815
3.113 /
2.985
77 29,960,000 +
MICHIGAN STATE HOUSING DEVELOPMENT AUTHORITY / SINGLE-FAMILY MORTGAGE REVENUE BONDS 2016 SERIES B (NON-AMT) 12/01/2041 3.5 101.76 /
98.77
3.574 /
3.284
74 12,745,000
NORTHSIDE TEX INDPT SCH DIST / RFDG-SER A 08/15/2019 5 111.15 /
111.15
0.98 /
0.98
67 2,000,000
CENTINELA VALLEY CALIF UN HIGH SCH DIST / RFDG-SER B 08/01/2044 3 100.0 /
97.55
3.132 /
2.999
66 4,465,000
FLORIDA ST MUN PWR AGY REV / ALL-REQUIREMENTS PWR SUPPLY-A 10/01/2031 6.25 115.778 /
115.695
0.95 /
0.92
65 3,000,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 09/15/2033 3 102.076 /
99.315
3.051 /
2.76
63 6,940,000