Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 7/1/2016 as of 11:09 AM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY (SANTEE COOPER) / REVENUE OBLIGATIONS, SERIES 2016 TAX-EXEMPT SERIES B 12/01/2051 2.25 100.35 /
99.0
2.251 /
2.142
471 76,500,000 +
UTAH COUNTY, UTAH / HOSPITAL REVENUE BONDS, SERIES 2016B (IHC HEALTH SERVICES, INC.) 05/15/2047 3 100.0 /
97.151
3.145 /
3.0
55 3,395,000
NEW MEXICO FINANCE AUTHORITY, NEW MEXICO / SENIOR LIEN PUBLIC PROJECT REVOLVING FUND REVENUE BONDS, SERIES 2016D 06/01/2027 4 119.936 /
119.936
1.79 /
1.79
53 8,130,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY (SANTEE COOPER) / REVENUE OBLIGATIONS, SERIES 2016 TAXABLE SERIES D 12/01/2023 2.388 100.497 /
100.0
2.388 /
2.314
52 164,235,000 +
CITY OF HALLANDALE BEACH, FLORIDA / CAPITAL IMPROVEMENT REFUNDING REVENUE BONDS, SERIES 2016 10/01/2026 5 128.868 /
128.765
1.76 /
1.75
38 4,050,000
CITY OF PFLUGERVILLE, TEXAS (TRAVIS AND WILLIAMSON COUNTIES) / COMBINATION TAX AND LIMITED REVENUE CERTIFICATES OF OBLIGATION, 2016A 08/01/2046 3 100.25 /
98.225
3.091 /
2.971
32 765,000
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY (SANTEE COOPER) / REVENUE OBLIGATIONS, SERIES 2016 TAX-EXEMPT SERIES B 12/01/2056 5 119.074 /
118.599
2.87 /
2.86
32 72,250,000 +
SOUTH CAROLINA PUBLIC SERVICE AUTHORITY (SANTEE COOPER) / REVENUE OBLIGATIONS, SERIES 2016 TAX-EXEMPT SERIES B 12/01/2056 4 107.838 /
107.363
3.14 /
3.109
31 28,430,000 +
MASSACHUSETTS DEVELOPMENT FINANCE AGENCY / REVENUE BONDS WORCESTER POLYTECHNIC INSTITUTE ISSUE, SERIES 2016 09/01/2046 3.125 100.0 /
98.25
3.215 /
3.125
19 1,195,000
SCHOOL BOARD OF HERNANDO COUNTY, FLORIDA / REFUNDING CERTIFICATES OF PARTICIPATION (SCHOOL BOARD OF HERNANDO COUNTY, FLORIDA MASTER LEASE PROGRAM) SERIES 2016A 07/01/2034 3 102.25 /
99.875
3.009 /
2.741
18 1,495,000
NEW JERSEY EDUCATIONAL FACILITIES AUTHORITY / REVENUE AND REFUNDING BONDS, STOCKTON UNIVERSITY ISSUE, SERIES 2016 A 07/01/2037 3 102.7 /
98.87
3.073 /
2.689
17 3,885,000