Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 5/26/2016 as of 6:24 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE REFUNDING BONDS, SECOND SERIES OF 2016 06/01/2032 3 101.5 /
98.722
3.102 /
2.826
88 4,500,000
CITY OF FORT WORTH, TEXAS / GENERAL PURPOSE REFUNDING AND IMPROVEMENT BONDS, SERIES 2016 03/01/2035 3 100.0 /
98.12
3.133 /
3.0
86 5,260,000
MINNESOTA HOUSING FINANCE AGENCY / RESIDENTIAL HOUSING FINANCE BONDS SERIES B 01/01/2037 3.15 100.0 /
99.375
3.15 /
3.15
76 16,345,000
SANTA CLARA COUNTY FINANCING AUTHORITY, CALIFORNIA / REFUNDING LEASE REVENUE BONDS (MULTIPLE FACILITIES PROJECTS), 2016 SERIES Q 05/15/2035 3 102.374 /
99.0
3.03 /
2.699
75 4,370,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE REFUNDING BONDS, SECOND SERIES OF 2016 06/01/2033 4 109.5 /
106.713
3.209 /
2.897
62 28,195,000
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REFUNDING BONDS INSPIRA HEALTH OBLIGATED GROUP ISSUE, SERIES 2016A 07/01/2032 3 98.875 /
97.749
3.18 /
3.089
55 31,710,000
ALAMEDA CORRIDOR TRANSPORTATION AUTHORITY / TAX-EXEMPT SECOND SUBORDINATE LIEN REVENUE REFUNDING BONDS, SERIES 2016B 10/01/2036 3.125 101.6 /
98.815
3.204 /
2.944
54 3,700,000
NEW JERSEY HEALTH CARE FACILITIES FINANCING AUTHORITY / REFUNDING BONDS INSPIRA HEALTH OBLIGATED GROUP ISSUE, SERIES 2016A 07/01/2036 3.25 99.075 /
98.05
3.384 /
3.313
49 21,010,000
LA PORTE INDEPENDENT SCHOOL DISTRICT, TEXAS / UNLIMITED TAX SCHOOL BUILDING BONDS, SERIES 2016 02/15/2039 3 101.614 /
98.0
3.123 /
2.808
47 5,610,000
CROWLEY INDEPENDENT SCHOOL DISTRICT / UNLIMITED TAX REFUNDING BONDS, SERIES 2016B 08/01/2038 4 111.947 /
109.752
2.78 /
2.523
46 4,170,000
MIAMI-DADE COUNTY, FLORIDA / GENERAL OBLIGATION BONDS (BUILDING BETTER COMMUNITIES PROGRAM) SERIES 2015-D 07/01/2039 3 100.86 /
97.8
3.135 /
2.901
46 10,295,000