Municipal Securities Rulemaking Board

Check the systems status page.

Investor Resources

Most Actively Traded Municipal Securities

For 7/29/2016 as of 6:06 PM

Security
Description
Maturity
Date
Interest
Rate (%)
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
TOWN OF NEWBURGH, INDIANA / SEWAGE WORKS REVENUE BONDS OF 2016, SERIES A 01/01/2038 3 100.0 /
98.75
3.08 /
2.999
141 7,260,000
STATE OF NORTH CAROLINA, NORTH CAROLINA / GENERAL OBLIGATION PUBLIC IMPROVEMENT (CONNECT NC) BONDS, SERIES 2016B 06/01/2036 2.5 101.02 /
98.4
2.603 /
2.382
64 2,560,000
METROPOLITAN TRANSPORTATION AUTHORITY / TRANSPORTATION REVENUE BONDS, SERIES 2016C-1 11/15/2046 3 102.115 /
99.375
3.031 /
2.762
47 8,730,000
SOUTH BROWARD HOSPITAL DISTRICT FLORIDA / SOUTH BROWARD HOSPITAL DISTRICT HOSPITAL REFUNDING REVENUE BONDS, SERIES 2016 (SOUTH BROWARD HOSPITAL DISTRICT OBLIGATED GROUP) 05/01/2034 3 101.125 /
98.875
3.082 /
2.866
46 1,260,000
(PUBLIC WATER SUPPLY DISTRICT NO. 1 OF LINCOLN COUNTY, MISSOURI) / CERTIFICATES OF PARTICIPATION SERIES 2016 07/01/2037 3.125 102.761 /
100.19
3.089 /
2.615
45 1,665,000
SOUTH CAROLINA TRANSPORTATION INFRASTRUCTURE BANK / REVENUE REFUNDING BONDS, SERIES 2016A 10/01/2037 3 101.02 /
98.75
3.08 /
2.872
43 7,825,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / SCHOOL FACILITIES CONSTRUCTION REFUNDING BONDS 2013 SERIES OO ( FEDERALLY TAXABLE) 03/01/2017 1.348 100.257 /
99.75
1.782 /
0.9
40 14,330,000 +
PENNSYLVANIA HIGHER EDUCATIONAL FACILITIES AUTHORITY (COMMONWEALTH OF PENNSYLVANIA) / DREXEL UNIVERSITY REVENUE REFUNDING BONDS, SERIES OF 2016 05/01/2037 3 101.0 /
98.625
3.09 /
2.773
39 1,020,000
NORTHAMPTON COUNTY GENERAL PURPOSE AUTHORITY (PA) / HOSPITAL REVENUE BONDS, SERIES 2016A, (ST. LUKE'S UNIVERSITY HEALTH NETWORK PROJECT) 08/15/2035 3.125 101.302 /
98.69
3.217 /
3.011
38 3,240,000
BOARD OF EDUCATION OF THE CITY OF CHICAGO UNLIMITED TAX GENERAL OBLIGATION BONDS / SERIES 2010D (TAXABLE BUILD AMERICA BONDS-DIRECT PAYMENT) 12/01/2040 6.519 85.375 /
81.44
8.306 /
7.877
37 1,205,000